Istorijos Lenkijos zlotas / Graikijos drachma
Istorija dienos normos PLN /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 82.4673 Graikijos drachma
rečiausiai
1 Lenkijos zlotas = 67.0113 Graikijos drachma
| Date | PLN/GRD |
|---|---|
| 78.6465 | |
| 78.6438 | |
| 79.4574 | |
| 79.4422 | |
| 79.7292 | |
| 80.1631 | |
| 80.3203 | |
| 80.4331 | |
| 80.5272 | |
| 80.3375 | |
| 80.3595 | |
| 80.0213 | |
| 80.2688 | |
| 80.5340 | |
| 80.2123 | |
| 79.8348 | |
| 79.4354 | |
| 79.9982 | |
| 79.9209 | |
| 80.2167 | |
| 80.4213 | |
| 80.7426 | |
| 80.8463 | |
| 80.9779 | |
| 80.7053 | |
| 81.0106 | |
| 80.6686 | |
| 80.9063 | |
| 80.8898 | |
| 80.6022 | |
| 80.8073 | |
| 80.7796 | |
| 80.4168 | |
| 80.5653 | |
| 80.4559 | |
| 80.4709 | |
| 80.4416 | |
| 80.0954 | |
| 80.4667 | |
| 80.4322 | |
| 79.9627 | |
| 80.1194 | |
| 79.8093 | |
| 80.0403 | |
| 80.2303 | |
| 80.1789 | |
| 79.9483 | |
| 79.9828 | |
| 80.2038 | |
| 80.0281 | |
| 79.6992 | |
| 79.9070 | |
| 80.2737 | |
| 80.0529 | |
| 80.2069 | |
| 80.2836 | |
| 79.7001 | |
| 79.7565 | |
| 79.7808 | |
| 80.0653 | |
| 80.2910 | |
| 80.1857 | |
| 80.3299 | |
| 79.8342 | |
| 79.8520 | |
| 79.8041 | |
| 79.6204 | |
| 79.3292 | |
| 81.4015 | |
| 81.5867 | |
| 81.3961 | |
| 81.1574 | |
| 81.8727 | |
| 82.2269 | |
| 81.9227 | |
| 81.3955 | |
| 80.5125 | |
| 80.8371 | |
| 80.1337 | |
| 79.7875 | |
| 80.1284 | |
| 79.6763 | |
| 79.8754 | |
| 80.0469 | |
| 80.0264 | |
| 79.5043 | |
| 78.9416 | |
| 78.9654 | |
| 78.1168 | |
| 78.2075 | |
| 78.3499 | |
| 78.8760 | |
| 79.3889 | |
| 78.8217 | |
| 79.5528 | |
| 79.7836 | |
| 79.6890 | |
| 79.6877 | |
| 79.7905 | |
| 79.5654 | |
| 79.8857 | |
| 79.1091 | |
| 79.2370 | |
| 79.3427 | |
| 79.6348 | |
| 80.0623 | |
| 79.8284 | |
| 78.9285 | |
| 79.3838 | |
| 78.3930 | |
| 78.7643 | |
| 79.7417 | |
| 79.9836 | |
| 80.1158 | |
| 79.4938 | |
| 79.0994 | |
| 78.9727 | |
| 78.9091 | |
| 79.1499 | |
| 79.9890 | |
| 79.3411 | |
| 79.1148 | |
| 78.8155 | |
| 79.5788 | |
| 78.8273 | |
| 79.0453 | |
| 78.7370 | |
| 79.0488 | |
| 78.5098 | |
| 77.9984 | |
| 78.1048 | |
| 77.9536 | |
| 78.6323 | |
| 67.0113 | |
| 78.5191 | |
| 78.7991 | |
| 78.5805 | |
| 78.6884 | |
| 78.3508 | |
| 78.3566 | |
| 76.9658 | |
| 76.4140 | |
| 76.5870 | |
| 76.4007 | |
| 76.5496 | |
| 74.6604 | |
| 73.7816 | |
| 73.9452 | |
| 73.4331 | |
| 73.4396 | |
| 76.1839 | |
| 76.2652 | |
| 76.1306 | |
| 76.5813 | |
| 76.9923 | |
| 77.3567 | |
| 76.5517 | |
| 76.7678 | |
| 76.6882 | |
| 76.8280 | |
| 76.7605 | |
| 76.5692 | |
| 76.6128 | |
| 76.1179 | |
| 75.4037 | |
| 75.6919 | |
| 75.6135 | |
| 74.7041 | |
| 73.9884 | |
| 74.0696 | |
| 73.5632 | |
| 72.7923 | |
| 72.6272 | |
| 72.2697 | |
| 71.8545 | |
| 71.1764 | |
| 71.8244 | |
| 72.3194 | |
| 72.3209 | |
| 72.6098 | |
| 72.6027 | |
| 72.9404 | |
| 73.3803 | |
| 72.6977 | |
| 72.6363 | |
| 72.3140 | |
| 72.7194 | |
| 72.4857 | |
| 72.3204 | |
| 72.9484 | |
| 72.2476 | |
| 71.1778 | |
| 71.0261 | |
| 70.1480 | |
| 70.5823 | |
| 71.6329 | |
| 72.4160 | |
| 72.5911 | |
| 72.0478 | |
| 71.9638 | |
| 71.5731 | |
| 72.7318 | |
| 72.5045 | |
| 72.2367 | |
| 72.1346 | |
| 71.2091 | |
| 70.9250 | |
| 72.2821 | |
| 72.7323 | |
| 73.2875 | |
| 73.1985 | |
| 74.2920 | |
| 74.2978 | |
| 73.8886 | |
| 73.1737 | |
| 72.6044 | |
| 72.5942 | |
| 73.3837 | |
| 72.5733 | |
| 71.9568 | |
| 68.3940 | |
| 72.5661 | |
| 74.9702 | |
| 74.8104 | |
| 75.0949 | |
| 74.3698 | |
| 74.6277 | |
| 75.2859 | |
| 75.0290 | |
| 74.4509 | |
| 74.0334 | |
| 73.6009 | |
| 73.4541 | |
| 74.1795 | |
| 72.7815 | |
| 72.3750 | |
| 73.3032 | |
| 74.1756 | |
| 73.7917 | |
| 73.8433 | |
| 74.3024 | |
| 74.2998 | |
| 74.1704 | |
| 74.0856 | |
| 73.9786 | |
| 74.8965 | |
| 75.3104 | |
| 74.7210 | |
| 74.3548 | |
| 74.7331 | |
| 74.6496 | |
| 74.7357 | |
| 74.1682 | |
| 74.1299 | |
| 74.8427 | |
| 75.6894 | |
| 75.6861 | |
| 75.2596 | |
| 75.3983 | |
| 76.2767 | |
| 76.0774 | |
| 76.0177 | |
| 75.2556 | |
| 74.7051 | |
| 75.0164 | |
| 74.7439 | |
| 74.8636 | |
| 75.1789 | |
| 74.2195 | |
| 73.0250 | |
| 74.1507 | |
| 74.0975 | |
| 75.1751 | |
| 75.7776 | |
| 75.9612 | |
| 76.1012 | |
| 75.5458 | |
| 75.0412 | |
| 75.1444 | |
| 75.2955 | |
| 74.7618 | |
| 75.8031 | |
| 75.8122 | |
| 76.7920 | |
| 76.1590 | |
| 76.0715 | |
| 76.2181 | |
| 76.2069 | |
| 75.9902 | |
| 74.0198 | |
| 74.4259 | |
| 74.4898 | |
| 76.4471 | |
| 75.8135 | |
| 74.2590 | |
| 75.8169 | |
| 76.6266 | |
| 76.8355 | |
| 77.4907 | |
| 77.5539 | |
| 77.4927 | |
| 77.4411 | |
| 77.2233 | |
| 77.5860 | |
| 76.4708 | |
| 75.8687 | |
| 76.3081 | |
| 76.4807 | |
| 76.7879 | |
| 77.1519 | |
| 77.0354 | |
| 77.3887 | |
| 75.7030 | |
| 74.6792 | |
| 74.7800 | |
| 74.9370 | |
| 75.1179 | |
| 75.3275 | |
| 75.0116 | |
| 74.7097 | |
| 75.0110 | |
| 73.9247 | |
| 76.7151 | |
| 78.6966 | |
| 78.9104 | |
| 79.1053 | |
| 79.9864 | |
| 79.9055 | |
| 79.2689 | |
| 79.6543 | |
| 80.2688 | |
| 80.4933 | |
| 80.5310 | |
| 80.0990 | |
| 79.7111 | |
| 80.0503 | |
| 79.4530 | |
| 79.4663 | |
| 79.2763 | |
| 79.3830 | |
| 79.7115 | |
| 79.8215 | |
| 79.7360 | |
| 79.6789 | |
| 79.3218 | |
| 78.7071 | |
| 77.9556 | |
| 77.6286 | |
| 78.6753 | |
| 78.6303 | |
| 78.1237 | |
| 78.1409 | |
| 77.9954 | |
| 78.7102 | |
| 78.8585 | |
| 79.4671 | |
| 80.2418 | |
| 79.9573 | |
| 80.0523 | |
| 80.3642 | |
| 80.1391 | |
| 79.9635 | |
| 79.9436 | |
| 79.5925 | |
| 79.4293 | |
| 79.2831 | |
| 79.1275 | |
| 79.5470 | |
| 79.3858 | |
| 79.5283 | |
| 79.7042 | |
| 79.4756 | |
| 79.3032 | |
| 79.3887 | |
| 79.3915 | |
| 79.2418 | |
| 79.2796 | |
| 78.5412 | |
| 78.7044 | |
| 78.8228 | |
| 79.5272 | |
| 79.3854 | |
| 79.5288 | |
| 79.4080 | |
| 79.3228 | |
| 79.2632 | |
| 79.4630 | |
| 79.5557 | |
| 79.3455 | |
| 79.6649 | |
| 79.3067 | |
| 78.6775 | |
| 79.1433 | |
| 79.1630 | |
| 78.7181 | |
| 79.3740 | |
| 79.4243 | |
| 78.9208 | |
| 79.5006 | |
| 79.2752 | |
| 79.2650 | |
| 79.0161 | |
| 79.3712 | |
| 79.7823 | |
| 79.0983 | |
| 79.1902 | |
| 80.0452 | |
| 79.7946 | |
| 78.7422 | |
| 79.1799 | |
| 79.0411 | |
| 77.4828 | |
| 78.4130 | |
| 79.1645 | |
| 79.8825 | |
| 79.7610 | |
| 79.2276 | |
| 79.4300 | |
| 79.7733 | |
| 79.9892 | |
| 80.3991 | |
| 81.0752 | |
| 82.0440 | |
| 81.2437 | |
| 80.9405 | |
| 80.6965 | |
| 80.6801 | |
| 81.0582 | |
| 81.7125 | |
| 82.3894 | |
| 81.7642 | |
| 81.9290 | |
| 82.1882 | |
| 81.7740 | |
| 81.6528 | |
| 81.6571 | |
| 81.5712 | |
| 81.2631 | |
| 80.9998 | |
| 81.1252 | |
| 80.9808 | |
| 80.9480 | |
| 80.5335 | |
| 80.4242 | |
| 80.5897 | |
| 80.4637 | |
| 79.2206 | |
| 79.0772 | |
| 79.7149 | |
| 79.3470 | |
| 80.2656 | |
| 80.3385 | |
| 80.0917 | |
| 79.6417 | |
| 79.4830 | |
| 80.1216 | |
| 80.1177 | |
| 79.9196 | |
| 81.0912 | |
| 80.3929 | |
| 80.1770 | |
| 81.0694 | |
| 80.7866 | |
| 81.2823 | |
| 81.3850 | |
| 81.5687 | |
| 81.1721 | |
| 81.2277 | |
| 80.5575 | |
| 80.6604 | |
| 80.3050 | |
| 80.2501 | |
| 80.5575 | |
| 80.4871 | |
| 80.2331 | |
| 79.9020 | |
| 78.7133 | |
| 79.1062 | |
| 79.0347 | |
| 78.9669 | |
| 79.0658 | |
| 79.3494 | |
| 78.6624 | |
| 77.9552 | |
| 77.9392 | |
| 77.7915 | |
| 77.2658 | |
| 77.3746 | |
| 77.1137 | |
| 76.5782 | |
| 75.7727 | |
| 77.0910 | |
| 76.9865 | |
| 77.0736 | |
| 78.7424 | |
| 79.1613 | |
| 78.8664 | |
| 78.8627 | |
| 79.9114 | |
| 79.3254 | |
| 79.3642 | |
| 79.3420 | |
| 78.3297 | |
| 78.5156 | |
| 78.4939 | |
| 79.0897 | |
| 79.8496 | |
| 79.8122 | |
| 78.1985 | |
| 78.1913 | |
| 77.6913 | |
| 77.0720 | |
| 77.0656 | |
| 76.3979 | |
| 77.5618 | |
| 78.2319 | |
| 77.6751 | |
| 77.5396 | |
| 77.1615 | |
| 77.5128 | |
| 77.1022 | |
| 77.5156 | |
| 78.4701 | |
| 79.2654 | |
| 79.3614 | |
| 80.2354 | |
| 79.8668 | |
| 79.7765 | |
| 79.0180 | |
| 78.6652 | |
| 78.1250 | |
| 77.7975 | |
| 77.2744 | |
| 77.1899 | |
| 76.7265 | |
| 76.4075 | |
| 77.0539 | |
| 78.2745 | |
| 79.9851 | |
| 80.3612 | |
| 79.5325 | |
| 78.2878 | |
| 78.9605 | |
| 79.8876 | |
| 80.2858 | |
| 80.3089 |