Povijest dnevnih stopa PLN /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 poljska zlota = 82.4673 grčka drahma
Minimalni na
1 poljska zlota = 67.0113 grčka drahma
povijest Cijena GRD / PLN
| Date | PLN/GRD |
| | 78.9091 |
| | 79.1499 |
| | 79.9890 |
| | 79.3411 |
| | 79.1148 |
| | 78.8155 |
| | 79.5788 |
| | 78.8273 |
| | 79.0453 |
| | 78.7370 |
| | 79.0488 |
| | 78.5098 |
| | 77.9984 |
| | 78.1048 |
| | 77.9536 |
| | 78.6323 |
| | 67.0113 |
| | 78.5191 |
| | 78.7991 |
| | 78.5805 |
| | 78.6884 |
| | 78.3508 |
| | 78.3566 |
| | 76.9658 |
| | 76.4140 |
| | 76.5870 |
| | 76.4007 |
| | 76.5496 |
| | 74.6604 |
| | 73.7816 |
| | 73.9452 |
| | 73.4331 |
| | 73.4396 |
| | 76.1839 |
| | 76.2652 |
| | 76.1306 |
| | 76.5813 |
| | 76.9923 |
| | 77.3567 |
| | 76.5517 |
| | 76.7678 |
| | 76.6882 |
| | 76.8280 |
| | 76.7605 |
| | 76.5692 |
| | 76.6128 |
| | 76.1179 |
| | 75.4037 |
| | 75.6919 |
| | 75.6135 |
| | 74.7041 |
| | 73.9884 |
| | 74.0696 |
| | 73.5632 |
| | 72.7923 |
| | 72.6272 |
| | 72.2697 |
| | 71.8545 |
| | 71.1764 |
| | 71.8244 |
| | 72.3194 |
| | 72.3209 |
| | 72.6098 |
| | 72.6027 |
| | 72.9404 |
| | 73.3803 |
| | 72.6977 |
| | 72.6363 |
| | 72.3140 |
| | 72.7194 |
| | 72.4857 |
| | 72.3204 |
| | 72.9484 |
| | 72.2476 |
| | 71.1778 |
| | 71.0261 |
| | 70.1480 |
| | 70.5823 |
| | 71.6329 |
| | 72.4160 |
| | 72.5911 |
| | 72.0478 |
| | 71.9638 |
| | 71.5731 |
| | 72.7318 |
| | 72.5045 |
| | 72.2367 |
| | 72.1346 |
| | 71.2091 |
| | 70.9250 |
| | 72.2821 |
| | 72.7323 |
| | 73.2875 |
| | 73.1985 |
| | 74.2920 |
| | 74.2978 |
| | 73.8886 |
| | 73.1737 |
| | 72.6044 |
| | 72.5942 |
| | 73.3837 |
| | 72.5733 |
| | 71.9568 |
| | 68.3940 |
| | 72.5661 |
| | 74.9702 |
| | 74.8104 |
| | 75.0949 |
| | 74.3698 |
| | 74.6277 |
| | 75.2859 |
| | 75.0290 |
| | 74.4509 |
| | 74.0334 |
| | 73.6009 |
| | 73.4541 |
| | 74.1795 |
| | 72.7815 |
| | 72.3750 |
| | 73.3032 |
| | 74.1756 |
| | 73.7917 |
| | 73.8433 |
| | 74.3024 |
| | 74.2998 |
| | 74.1704 |
| | 74.0856 |
| | 73.9786 |
| | 74.8965 |
| | 75.3104 |
| | 74.7210 |
| | 74.3548 |
| | 74.7331 |
| | 74.6496 |
| | 74.7357 |
| | 74.1682 |
| | 74.1299 |
| | 74.8427 |
| | 75.6894 |
| | 75.6861 |
| | 75.2596 |
| | 75.3983 |
| | 76.2767 |
| | 76.0774 |
| | 76.0177 |
| | 75.2556 |
| | 74.7051 |
| | 75.0164 |
| | 74.7439 |
| | 74.8636 |
| | 75.1789 |
| | 74.2195 |
| | 73.0250 |
| | 74.1507 |
| | 74.0975 |
| | 75.1751 |
| | 75.7776 |
| | 75.9612 |
| | 76.1012 |
| | 75.5458 |
| | 75.0412 |
| | 75.1444 |
| | 75.2955 |
| | 74.7618 |
| | 75.8031 |
| | 75.8122 |
| | 76.7920 |
| | 76.1590 |
| | 76.0715 |
| | 76.2181 |
| | 76.2069 |
| | 75.9902 |
| | 74.0198 |
| | 74.4259 |
| | 74.4898 |
| | 76.4471 |
| | 75.8135 |
| | 74.2590 |
| | 75.8169 |
| | 76.6266 |
| | 76.8355 |
| | 77.4907 |
| | 77.5539 |
| | 77.4927 |
| | 77.4411 |
| | 77.2233 |
| | 77.5860 |
| | 76.4708 |
| | 75.8687 |
| | 76.3081 |
| | 76.4807 |
| | 76.7879 |
| | 77.1519 |
| | 77.0354 |
| | 77.3887 |
| | 75.7030 |
| | 74.6792 |
| | 74.7800 |
| | 74.9370 |
| | 75.1179 |
| | 75.3275 |
| | 75.0116 |
| | 74.7097 |
| | 75.0110 |
| | 73.9247 |
| | 76.7151 |
| | 78.6966 |
| | 78.9104 |
| | 79.1053 |
| | 79.9864 |
| | 79.9055 |
| | 79.2689 |
| | 79.6543 |
| | 80.2688 |
| | 80.4933 |
| | 80.5310 |
| | 80.0990 |
| | 79.7111 |
| | 80.0503 |
| | 79.4530 |
| | 79.4663 |
| | 79.2763 |
| | 79.3830 |
| | 79.7115 |
| | 79.8215 |
| | 79.7360 |
| | 79.6789 |
| | 79.3218 |
| | 78.7071 |
| | 77.9556 |
| | 77.6286 |
| | 78.6753 |
| | 78.6303 |
| | 78.1237 |
| | 78.1409 |
| | 77.9954 |
| | 78.7102 |
| | 78.8585 |
| | 79.4671 |
| | 80.2418 |
| | 79.9573 |
| | 80.0523 |
| | 80.3642 |
| | 80.1391 |
| | 79.9635 |
| | 79.9436 |
| | 79.5925 |
| | 79.4293 |
| | 79.2831 |
| | 79.1275 |
| | 79.5470 |
| | 79.3858 |
| | 79.5283 |
| | 79.7042 |
| | 79.4756 |
| | 79.3032 |
| | 79.3887 |
| | 79.3915 |
| | 79.2418 |
| | 79.2796 |
| | 78.5412 |
| | 78.7044 |
| | 78.8228 |
| | 79.5272 |
| | 79.3854 |
| | 79.5288 |
| | 79.4080 |
| | 79.3228 |
| | 79.2632 |
| | 79.4630 |
| | 79.5557 |
| | 79.3455 |
| | 79.6649 |
| | 79.3067 |
| | 78.6775 |
| | 79.1433 |
| | 79.1630 |
| | 78.7181 |
| | 79.3740 |
| | 79.4243 |
| | 78.9208 |
| | 79.5006 |
| | 79.2752 |
| | 79.2650 |
| | 79.0161 |
| | 79.3712 |
| | 79.7823 |
| | 79.0983 |
| | 79.1902 |
| | 80.0452 |
| | 79.7946 |
| | 78.7422 |
| | 79.1799 |
| | 79.0411 |
| | 77.4828 |
| | 78.4130 |
| | 79.1645 |
| | 79.8825 |
| | 79.7610 |
| | 79.2276 |
| | 79.4300 |
| | 79.7733 |
| | 79.9892 |
| | 80.3991 |
| | 81.0752 |
| | 82.0440 |
| | 81.2437 |
| | 80.9405 |
| | 80.6965 |
| | 80.6801 |
| | 81.0582 |
| | 81.7125 |
| | 82.3894 |
| | 81.7642 |
| | 81.9290 |
| | 82.1882 |
| | 81.7740 |
| | 81.6528 |
| | 81.6571 |
| | 81.5712 |
| | 81.2631 |
| | 80.9998 |
| | 81.1252 |
| | 80.9808 |
| | 80.9480 |
| | 80.5335 |
| | 80.4242 |
| | 80.5897 |
| | 80.4637 |
| | 79.2206 |
| | 79.0772 |
| | 79.7149 |
| | 79.3470 |
| | 80.2656 |
| | 80.3385 |
| | 80.0917 |
| | 79.6417 |
| | 79.4830 |
| | 80.1216 |
| | 80.1177 |
| | 79.9196 |
| | 81.0912 |
| | 80.3929 |
| | 80.1770 |
| | 81.0694 |
| | 80.7866 |
| | 81.2823 |
| | 81.3850 |
| | 81.5687 |
| | 81.1721 |
| | 81.2277 |
| | 80.5575 |
| | 80.6604 |
| | 80.3050 |
| | 80.2501 |
| | 80.5575 |
| | 80.4871 |
| | 80.2331 |
| | 79.9020 |
| | 78.7133 |
| | 79.1062 |
| | 79.0347 |
| | 78.9669 |
| | 79.0658 |
| | 79.3494 |
| | 78.6624 |
| | 77.9552 |
| | 77.9392 |
| | 77.7915 |
| | 77.2658 |
| | 77.3746 |
| | 77.1137 |
| | 76.5782 |
| | 75.7727 |
| | 77.0910 |
| | 76.9865 |
| | 77.0736 |
| | 78.7424 |
| | 79.1613 |
| | 78.8664 |
| | 78.8627 |
| | 79.9114 |
| | 79.3254 |
| | 79.3642 |
| | 79.3420 |
| | 78.3297 |
| | 78.5156 |
| | 78.4939 |
| | 79.0897 |
| | 79.8496 |
| | 79.8122 |
| | 78.1985 |
| | 78.1913 |
| | 77.6913 |
| | 77.0720 |
| | 77.0656 |
| | 76.3979 |
| | 77.5618 |
| | 78.2319 |
| | 77.6751 |
| | 77.5396 |
| | 77.1615 |
| | 77.5128 |
| | 77.1022 |
| | 77.5156 |
| | 78.4701 |
| | 79.2654 |
| | 79.3614 |
| | 80.2354 |
| | 79.8668 |
| | 79.7765 |
| | 79.0180 |
| | 78.6652 |
| | 78.1250 |
| | 77.7975 |
| | 77.2744 |
| | 77.1899 |
| | 76.7265 |
| | 76.4075 |
| | 77.0539 |
| | 78.2745 |
| | 79.9851 |
| | 80.3612 |
| | 79.5325 |
| | 78.2878 |
| | 78.9605 |
| | 79.8876 |
| | 80.2858 |
| | 80.3089 |