Istorija dienos normos PLN /LSL nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 22.2081 Lesoto loti
rečiausiai
1 Lenkijos zlotas = 1.6127 Lesoto loti
Date | PLN/LSL |
---|---|
4.7646 | |
4.7554 | |
4.7680 | |
4.7895 | |
4.8634 | |
4.7258 | |
4.7556 | |
4.6947 | |
4.6598 | |
4.7809 | |
4.6721 | |
4.7177 | |
4.0197 | |
4.6848 | |
4.6595 | |
4.7424 | |
4.6705 | |
4.7143 | |
4.6233 | |
4.7372 | |
4.3851 | |
4.4864 | |
4.5590 | |
4.4603 | |
4.4946 | |
4.3144 | |
4.3074 | |
4.3825 | |
4.3887 | |
4.5638 | |
4.5321 | |
4.6269 | |
4.7599 | |
4.6323 | |
4.4478 | |
4.4586 | |
4.5657 | |
4.6591 | |
4.6233 | |
4.5691 | |
4.4663 | |
4.4957 | |
4.6529 | |
4.6637 | |
4.6360 | |
4.5951 | |
4.4385 | |
4.3775 | |
4.3397 | |
4.2979 | |
4.1731 | |
4.1453 | |
4.1427 | |
4.0753 | |
4.0352 | |
3.9201 | |
3.9885 | |
3.9682 | |
3.9483 | |
3.9056 | |
3.8905 | |
3.9046 | |
3.9232 | |
3.9253 | |
3.8610 | |
3.7810 | |
3.7862 | |
3.7957 | |
3.8435 | |
3.8507 | |
3.7931 | |
3.7095 | |
3.6250 | |
3.6593 | |
3.6436 | |
3.7666 | |
3.7011 | |
3.6365 | |
3.5694 | |
3.5503 | |
3.5624 | |
3.6119 | |
3.5932 | |
3.6278 | |
3.6226 | |
3.5598 | |
3.5952 | |
3.5825 | |
3.6229 | |
3.5983 | |
3.5841 | |
3.6314 | |
3.6651 | |
3.6393 | |
3.6472 | |
3.6115 | |
3.6237 | |
3.5080 | |
3.4830 | |
3.3474 | |
3.6599 | |
3.7682 | |
3.7743 | |
3.9098 | |
3.8063 | |
3.7566 | |
3.8794 | |
3.8669 | |
3.9067 | |
3.8249 | |
3.8534 | |
3.8784 | |
3.9381 | |
3.8973 | |
3.7722 | |
3.7196 | |
3.7797 | |
3.7546 | |
3.7172 | |
3.7286 | |
3.7691 | |
3.7969 | |
3.8160 | |
3.7681 | |
22.2081 | |
3.7420 | |
3.7886 | |
3.9016 | |
3.8100 | |
3.7586 | |
3.7605 | |
3.8057 | |
3.7246 | |
3.7629 | |
3.7495 | |
3.7326 | |
3.7462 | |
3.6927 | |
3.6810 | |
3.7580 | |
3.8053 | |
3.7972 | |
3.7341 | |
3.8327 | |
3.7764 | |
3.7655 | |
3.8342 | |
3.7893 | |
3.7775 | |
3.8201 | |
3.8826 | |
4.0017 | |
3.9925 | |
3.9992 | |
3.9057 | |
4.0048 | |
4.0284 | |
4.0499 | |
4.0866 | |
4.1578 | |
3.9189 | |
3.9722 | |
4.0013 | |
4.1114 | |
4.1131 | |
4.1012 | |
4.0712 | |
4.0796 | |
4.0588 | |
4.1116 | |
4.1951 | |
4.2429 | |
4.3857 | |
4.3298 | |
4.3521 | |
4.3913 | |
4.4510 | |
4.4619 | |
4.5391 | |
4.5531 | |
4.7155 | |
4.7239 | |
4.5898 | |
4.4416 | |
4.2842 | |
4.2298 | |
4.3158 | |
4.3490 | |
4.4023 | |
4.4194 | |
4.2963 | |
4.4154 | |
4.2625 | |
4.4079 | |
4.3847 | |
4.4838 | |
4.5004 | |
4.5236 | |
4.3285 | |
4.4631 | |
4.3439 | |
4.0964 | |
4.1687 | |
4.1731 | |
4.0238 | |
3.7926 | |
3.8017 | |
3.8448 | |
3.8317 | |
3.7562 | |
3.7970 | |
3.7673 | |
3.7690 | |
3.7053 | |
3.6907 | |
3.7769 | |
3.7793 | |
3.7779 | |
3.7757 | |
3.8159 | |
3.8405 | |
3.9029 | |
3.7811 | |
3.8476 | |
3.7982 | |
3.8380 | |
3.8016 | |
3.7318 | |
3.7244 | |
3.7510 | |
3.8270 | |
3.8886 | |
3.8945 | |
4.0003 | |
3.8845 | |
3.6950 | |
3.6616 | |
3.6676 | |
3.7275 | |
3.7643 | |
3.8366 | |
3.9006 | |
3.9575 | |
3.8065 | |
3.7738 | |
3.7373 | |
3.7304 | |
3.7699 | |
3.7323 | |
3.7131 | |
3.6987 | |
3.7036 | |
3.7386 | |
3.7725 | |
3.8112 | |
3.7640 | |
3.7554 | |
3.6331 | |
3.6782 | |
3.5699 | |
3.5743 | |
3.6354 | |
3.6780 | |
3.7127 | |
3.7061 | |
3.8462 | |
3.8720 | |
3.8122 | |
3.7999 | |
3.6259 | |
3.6664 | |
3.7110 | |
3.7501 | |
3.7823 | |
3.8072 | |
3.8250 | |
3.8993 | |
3.9655 | |
3.8219 | |
3.8932 | |
4.0538 | |
3.9569 | |
4.0097 | |
3.9211 | |
3.5754 | |
3.7976 | |
3.6494 | |
3.6063 | |
3.6441 | |
3.5929 | |
3.6570 | |
3.6662 | |
3.6612 | |
3.6633 | |
3.6161 | |
3.4441 | |
3.3629 | |
3.5016 | |
3.4310 | |
3.5154 | |
3.5533 | |
3.5833 | |
3.5953 | |
3.5513 | |
3.4618 | |
3.4379 | |
3.5058 | |
3.4761 | |
3.5031 | |
3.4188 | |
3.4943 | |
3.5234 | |
3.5869 | |
3.5683 | |
3.5457 | |
3.6186 | |
3.5791 | |
3.5298 | |
3.6062 | |
3.5673 | |
3.8303 | |
3.8570 | |
3.8955 | |
3.9056 | |
3.9881 | |
3.8790 | |
3.8604 | |
3.8144 | |
3.7162 | |
3.7659 | |
3.7098 | |
3.6910 | |
3.6733 | |
3.6501 | |
3.6374 | |
3.6633 | |
3.6367 | |
3.6541 | |
3.7175 | |
3.6151 | |
3.5418 | |
3.5340 | |
3.5906 | |
3.5299 | |
3.4255 | |
3.4060 | |
3.4359 | |
3.4243 | |
3.4545 | |
3.5219 | |
3.4472 | |
3.5155 | |
3.4517 | |
3.3278 | |
3.3307 | |
3.4919 | |
3.4646 | |
3.2778 | |
3.1814 | |
3.2348 | |
3.1916 | |
3.1930 | |
3.2125 | |
3.2764 | |
3.3347 | |
3.3446 | |
3.3253 | |
3.3199 | |
3.2892 | |
3.2371 | |
3.3200 | |
3.3267 | |
3.2532 | |
3.2907 | |
3.2900 | |
3.4199 | |
3.4925 | |
3.4056 | |
3.4346 | |
3.5212 | |
3.6004 | |
3.6431 | |
3.5549 | |
3.5951 | |
3.6436 | |
3.7125 | |
3.6965 | |
3.7036 | |
3.5676 | |
3.4815 | |
3.5272 | |
3.5596 | |
3.6204 | |
3.6156 | |
3.6216 | |
3.6676 | |
3.8076 | |
3.8499 | |
3.9034 | |
3.9050 | |
3.9802 | |
3.9817 | |
3.9360 | |
3.8581 | |
3.6863 | |
3.7280 | |
3.8364 | |
3.9626 | |
3.9933 | |
4.0439 | |
4.0224 | |
3.9263 | |
3.9061 | |
3.9762 | |
3.9376 | |
4.0548 | |
4.0318 | |
3.9054 | |
3.9870 | |
4.1503 | |
4.0572 | |
3.9596 | |
3.9434 | |
3.8170 | |
3.9686 | |
3.6209 | |
3.5468 | |
3.5184 | |
3.6390 | |
3.6012 | |
3.5697 | |
3.5275 | |
3.5351 | |
3.5860 | |
3.5970 | |
3.7190 | |
3.5941 | |
3.6317 | |
3.6767 | |
3.5225 | |
3.5845 | |
3.4278 | |
3.3172 | |
3.3540 | |
3.3917 | |
3.2629 | |
3.3197 | |
3.2540 | |
3.2683 | |
3.2980 | |
3.3610 | |
3.3721 | |
3.2541 | |
3.1908 | |
3.3061 | |
3.2983 | |
3.3334 | |
3.2692 | |
3.2648 | |
3.1957 | |
3.1706 | |
3.2111 | |
3.1710 | |
3.1705 | |
3.1825 | |
3.1631 | |
3.1614 | |
3.1674 | |
3.1324 | |
3.1228 | |
3.0494 | |
3.1136 | |
3.1852 | |
3.2591 | |
3.2755 | |
3.3225 | |
3.4771 | |
3.3980 | |
3.2887 | |
3.2531 | |
3.2840 | |
3.3170 | |
3.2746 | |
3.2876 | |
3.3445 | |
3.3465 | |
3.3939 | |
3.4225 | |
3.4166 | |
3.3915 | |
3.3299 | |
3.3284 | |
3.3735 | |
3.3854 | |
3.4005 | |
3.4299 | |
3.4189 | |
3.4638 | |
3.5176 | |
3.5358 | |
3.4916 | |
3.4663 | |
3.5115 | |
3.5141 | |
3.4939 | |
3.3860 | |
3.3907 | |
3.4072 | |
3.4723 | |
3.4999 | |
3.4687 | |
3.4776 | |
3.4699 | |
3.4876 | |
3.5678 | |
3.5353 | |
3.5424 | |
3.5443 | |
3.5814 | |
3.5844 | |
3.6268 | |
3.5625 | |
3.6185 | |
3.5346 | |
3.5423 | |
3.4781 | |
3.4760 | |
3.4062 | |
3.3962 | |
3.3986 | |
3.3014 | |
3.2470 | |
3.2771 | |
3.3016 | |
3.2810 | |
3.2404 | |
3.2215 | |
3.2110 | |
3.2343 | |
3.2216 | |
3.1494 | |
3.1177 | |
3.0878 | |
3.1768 | |
3.2471 | |
3.1916 | |
3.1288 | |
3.0948 | |
3.0847 | |
3.0644 | |
3.0208 | |
3.0384 | |
2.9854 | |
3.0658 | |
3.1270 | |
3.1401 | |
3.0476 | |
2.9564 | |
2.9061 | |
2.8492 | |
2.8305 | |
2.8553 | |
2.9339 | |
2.8847 | |
2.8465 | |
2.8240 | |
2.8832 | |
2.8681 | |
2.8667 | |
2.8558 | |
2.8062 | |
2.8182 | |
2.8706 | |
2.9015 | |
2.8912 | |
2.8382 | |
2.8261 | |
2.7342 | |
2.7427 | |
2.7795 | |
2.7566 | |
2.7234 | |
2.7990 | |
2.7960 | |
2.7278 | |
2.6633 | |
2.7090 | |
2.7067 | |
2.7442 | |
2.7678 | |
2.8102 | |
2.6139 | |
2.5749 | |
2.6336 | |
2.5442 | |
2.5180 | |
2.5822 | |
2.5161 | |
2.4529 | |
2.5062 | |
2.4383 | |
2.4315 | |
2.3952 | |
2.4064 | |
2.4385 | |
2.4873 | |
2.4546 | |
2.4453 | |
2.4056 | |
2.4117 | |
2.4331 | |
2.4425 | |
2.4343 | |
2.4586 | |
2.4478 | |
2.4724 | |
2.4667 | |
2.4545 | |
2.4365 | |
2.4133 | |
2.4176 | |
2.4186 | |
2.4529 | |
2.4398 | |
2.4277 | |
2.3701 | |
2.4218 | |
2.4100 | |
2.3313 | |
2.3183 | |
2.3381 | |
2.4033 | |
2.4356 | |
2.4027 | |
2.4142 | |
2.4684 | |
2.5224 | |
2.4635 | |
2.5017 | |
2.5250 | |
2.5472 | |
2.5361 | |
2.4925 | |
2.3752 | |
2.3878 | |
2.3650 | |
2.2937 | |
2.3676 | |
2.4734 | |
2.4790 | |
2.4681 | |
2.4490 | |
2.4166 | |
2.4374 | |
2.4076 | |
2.3877 | |
2.4803 | |
2.4243 | |
2.4172 | |
2.4797 | |
2.4771 | |
2.4865 | |
2.4764 | |
2.5245 | |
2.4559 | |
2.4783 | |
2.4834 | |
2.4596 | |
2.4113 | |
2.3673 | |
2.4114 | |
2.4523 | |
2.3878 | |
2.4255 | |
2.4390 | |
2.4829 | |
2.4847 | |
2.5377 | |
2.4953 | |
2.4706 | |
2.3689 | |
2.2565 | |
2.2285 | |
2.2248 | |
2.2464 | |
2.2619 | |
2.2727 | |
2.3140 | |
2.4239 | |
2.4181 | |
2.4200 | |
2.4465 | |
2.4703 | |
2.4270 | |
2.4139 | |
2.4143 | |
2.3883 | |
2.3641 | |
2.3347 | |
2.3654 | |
2.3316 | |
2.3368 | |
2.3457 | |
2.4010 | |
2.3865 | |
2.3725 | |
2.3901 | |
2.3486 | |
2.3510 | |
2.2669 | |
2.2947 | |
2.2968 | |
2.2402 | |
2.3273 | |
2.3582 | |
2.3227 | |
2.4310 | |
2.4913 | |
2.5483 | |
2.5640 | |
2.5431 | |
2.5426 | |
2.5644 | |
2.5308 | |
2.6034 | |
2.6078 | |
2.6386 | |
2.6393 | |
2.6010 | |
2.5847 | |
2.6330 | |
2.6429 | |
2.6386 | |
2.6170 | |
2.5746 | |
2.5947 | |
2.6131 | |
2.6538 | |
2.6983 | |
2.6804 | |
2.7381 | |
2.7065 | |
2.6401 | |
2.7122 | |
2.6945 | |
2.6167 | |
2.5799 | |
2.6021 | |
2.5889 | |
2.6465 | |
2.5971 | |
2.6813 | |
2.7132 | |
2.7107 | |
2.7393 | |
2.7737 | |
2.7022 | |
2.6457 | |
2.6433 | |
2.6291 | |
2.5300 | |
2.4727 | |
2.5021 | |
2.4672 | |
2.4645 | |
2.5386 | |
2.6420 | |
2.5886 | |
2.5816 | |
2.5179 | |
2.5338 | |
2.6822 | |
2.7076 | |
2.7469 | |
2.6765 | |
2.8099 | |
2.9162 | |
2.7940 | |
2.7472 | |
2.7494 | |
2.6502 | |
2.8005 | |
2.9357 | |
3.0386 | |
3.0863 | |
3.2990 | |
3.1015 | |
3.2815 | |
3.3052 | |
3.4394 | |
3.3606 | |
3.3292 | |
3.4293 | |
3.4093 | |
3.5155 | |
3.5009 | |
3.6421 | |
3.5869 | |
3.5380 | |
3.4249 | |
3.4902 | |
3.5305 | |
3.4549 | |
3.2179 | |
3.3833 | |
3.4433 | |
3.4338 | |
3.5505 | |
3.4986 | |
3.6994 | |
3.7287 | |
3.7228 | |
3.6608 | |
3.7129 | |
3.6988 | |
3.6512 | |
3.6709 | |
3.5204 | |
3.5529 | |
3.4524 | |
3.4945 | |
3.4070 | |
3.4805 | |
3.6111 | |
3.6537 | |
3.5461 | |
3.6115 | |
3.5476 | |
3.5768 | |
3.4551 | |
3.3701 | |
3.2154 | |
3.1276 | |
3.1092 | |
3.0587 | |
2.8852 | |
2.8070 | |
2.8300 | |
2.8141 | |
2.7923 | |
2.7920 | |
2.7173 | |
2.7756 | |
2.7614 | |
2.7548 | |
2.6568 | |
2.6601 | |
2.6169 | |
2.6255 | |
2.6202 | |
2.5837 | |
2.5880 | |
2.5979 | |
2.6608 | |
2.6327 | |
2.6038 | |
2.5606 | |
2.5410 | |
2.5298 | |
2.5723 | |
2.5996 | |
2.5569 | |
2.5041 | |
2.5577 | |
2.5252 | |
2.5760 | |
2.5575 | |
2.5298 | |
2.5302 | |
2.5376 | |
2.4967 | |
2.5086 | |
2.4962 | |
2.5263 | |
2.5393 | |
2.5286 | |
2.5285 | |
2.4906 | |
2.5213 | |
2.4706 | |
2.5539 | |
2.4902 | |
2.5022 | |
2.4102 | |
2.4125 | |
2.3887 | |
2.4058 | |
2.3904 | |
2.3873 | |
2.4213 | |
2.4391 | |
2.3987 | |
2.4106 | |
2.4118 | |
2.4457 | |
2.4914 | |
2.4379 | |
2.4468 | |
2.4288 | |
2.4476 | |
2.4658 | |
2.4819 | |
2.4193 | |
2.5250 | |
2.4209 | |
2.4134 | |
2.3669 | |
2.3490 | |
2.3118 | |
2.3208 | |
2.2981 | |
2.2290 | |
2.2609 | |
2.2310 | |
2.2599 | |
2.2432 | |
2.2260 | |
2.2518 | |
2.2690 | |
2.1408 | |
2.1235 | |
2.1722 | |
2.1155 | |
2.1099 | |
2.0411 | |
2.0183 | |
1.9862 | |
1.9220 | |
1.8784 | |
1.8703 | |
1.8902 | |
1.9272 | |
1.9559 | |
1.8992 | |
1.9568 | |
1.9352 | |
1.9089 | |
1.9294 | |
1.9134 | |
1.9405 | |
1.9060 | |
1.9220 | |
1.9571 | |
2.0580 | |
1.9717 | |
1.9857 | |
1.9670 | |
1.9543 | |
1.9678 | |
1.9713 | |
1.9795 | |
1.9794 | |
2.0291 | |
2.0247 | |
2.0144 | |
2.0250 | |
1.9576 | |
1.9690 | |
2.0116 | |
2.0021 | |
1.9912 | |
1.9574 | |
1.9717 | |
1.9645 | |
1.9693 | |
1.9666 | |
1.9590 | |
1.9421 | |
1.9881 | |
2.0232 | |
1.9966 | |
2.0093 | |
2.0500 | |
2.0231 | |
1.9875 | |
1.9642 | |
1.9035 | |
1.9044 | |
1.8368 | |
1.8708 | |
1.9373 | |
1.9510 | |
1.9516 | |
1.9783 | |
1.9585 | |
1.9910 | |
1.9981 | |
1.9680 | |
1.9419 | |
1.9505 | |
2.0090 | |
1.9060 | |
1.9036 | |
1.9425 | |
1.9290 | |
1.8690 | |
1.8778 | |
1.8546 | |
1.8118 | |
1.8475 | |
1.8265 | |
1.8516 | |
1.8408 | |
1.8758 | |
1.8071 | |
1.8340 | |
1.8522 | |
1.8838 | |
1.8412 | |
1.7981 | |
1.8244 | |
1.8203 | |
1.8190 | |
1.8087 | |
1.8296 | |
1.8078 | |
1.7050 | |
1.7187 | |
1.7067 | |
1.6570 | |
1.6896 | |
1.6687 | |
1.6556 | |
1.6750 | |
1.7276 | |
1.7221 | |
1.7025 | |
1.7232 | |
1.6974 | |
1.7597 | |
1.7368 | |
1.6738 | |
1.6302 | |
1.6127 | |
1.6393 | |
1.6908 | |
1.7144 | |
1.7417 | |
1.6939 | |
1.6815 | |
1.7065 | |
1.7411 |