Историјски пољски злот / лесотски лотис

Историја дневних износа PLN /LSL пошто уторак, 6 јун 2006.

Максимална је договор о

1 пољски злот = 22.2081 лесотски лотис

минималац на

1 пољски злот = 2.1209 лесотски лотис

Историја Цена LSL / PLN

Date PLN/LSL
4.3429
4.3116
4.3198
4.3675
4.3948
4.4113
4.4906
4.4641
4.4894
4.5739
4.5651
4.6089
4.5605
4.5599
4.5457
4.5602
4.5962
4.6140
4.5361
4.5604
4.4378
4.4906
4.4907
4.5405
4.4880
4.5194
4.5389
4.5538
4.5781
4.6383
4.6590
4.6816
4.6650
4.6889
4.7082
4.6860
4.6909
4.6861
4.7402
4.7659
4.7030
4.7427
4.7506
4.7962
4.8064
4.8511
4.8288
4.7908
4.8361
4.8413
4.8696
4.8566
4.8664
4.8995
4.9059
4.9216
4.8943
4.8147
4.7407
4.8240
4.7930
4.7737
4.7851
4.9500
4.9927
5.0615
5.0715
4.9251
4.7401
4.7000
4.7393
4.7224
4.7005
4.6345
4.6471
4.5374
4.5727
4.6312
4.6009
4.6080
4.5323
4.5612
4.4999
4.4229
4.4297
4.4532
4.3699
4.4402
4.3594
4.3722
4.4143
4.4115
4.4574
4.4251
4.4673
4.5339
4.6055
4.6263
4.6406
4.6237
4.6348
4.6320
4.7282
4.6286
4.6488
4.6665
4.6080
4.5036
4.5155
4.5291
4.6630
4.7681
4.6831
4.6549
4.6258
4.6126
4.6646
4.7223
4.6686
4.7199
4.7292
4.7646
4.7554
4.7680
4.7895
4.8634
4.7258
4.7556
4.6947
4.6598
4.7809
4.6721
4.7177
4.0197
4.6848
4.6595
4.7424
4.6705
4.7143
4.6233
4.7372
4.3851
4.4864
4.5590
4.4603
4.4946
4.3144
4.3074
4.3825
4.3887
4.5638
4.5321
4.6269
4.7599
4.6323
4.4478
4.4586
4.5657
4.6591
4.6233
4.5691
4.4663
4.4957
4.6529
4.6637
4.6360
4.5951
4.4385
4.3775
4.3397
4.2979
4.1731
4.1453
4.1427
4.0753
4.0352
3.9201
3.9885
3.9682
3.9483
3.9056
3.8905
3.9046
3.9232
3.9253
3.8610
3.7810
3.7862
3.7957
3.8435
3.8507
3.7931
3.7095
3.6250
3.6593
3.6436
3.7666
3.7011
3.6365
3.5694
3.5503
3.5624
3.6119
3.5932
3.6278
3.6226
3.5598
3.5952
3.5825
3.6229
3.5983
3.5841
3.6314
3.6651
3.6393
3.6472
3.6115
3.6237
3.5080
3.4830
3.3474
3.6599
3.7682
3.7743
3.9098
3.8063
3.7566
3.8794
3.8669
3.9067
3.8249
3.8534
3.8784
3.9381
3.8973
3.7722
3.7196
3.7797
3.7546
3.7172
3.7286
3.7691
3.7969
3.8160
3.7681
22.2081
3.7420
3.7886
3.9016
3.8100
3.7586
3.7605
3.8057
3.7246
3.7629
3.7495
3.7326
3.7462
3.6927
3.6810
3.7580
3.8053
3.7972
3.7341
3.8327
3.7764
3.7655
3.8342
3.7893
3.7775
3.8201
3.8826
4.0017
3.9925
3.9992
3.9057
4.0048
4.0284
4.0499
4.0866
4.1578
3.9189
3.9722
4.0013
4.1114
4.1131
4.1012
4.0712
4.0796
4.0588
4.1116
4.1951
4.2429
4.3857
4.3298
4.3521
4.3913
4.4510
4.4619
4.5391
4.5531
4.7155
4.7239
4.5898
4.4416
4.2842
4.2298
4.3158
4.3490
4.4023
4.4194
4.2963
4.4154
4.2625
4.4079
4.3847
4.4838
4.5004
4.5236
4.3285
4.4631
4.3439
4.0964
4.1687
4.1731
4.0238
3.7926
3.8017
3.8448
3.8317
3.7562
3.7970
3.7673
3.7690
3.7053
3.6907
3.7769
3.7793
3.7779
3.7757
3.8159
3.8405
3.9029
3.7811
3.8476
3.7982
3.8380
3.8016
3.7318
3.7244
3.7510
3.8270
3.8886
3.8945
4.0003
3.8845
3.6950
3.6616
3.6676
3.7275
3.7643
3.8366
3.9006
3.9575
3.8065
3.7738
3.7373
3.7304
3.7699
3.7323
3.7131
3.6987
3.7036
3.7386
3.7725
3.8112
3.7640
3.7554
3.6331
3.6782
3.5699
3.5743
3.6354
3.6780
3.7127
3.7061
3.8462
3.8720
3.8122
3.7999
3.6259
3.6664
3.7110
3.7501
3.7823
3.8072
3.8250
3.8993
3.9655
3.8219
3.8932
4.0538
3.9569
4.0097
3.9211
3.5754
3.7976
3.6494
3.6063
3.6441
3.5929
3.6570
3.6662
3.6612
3.6633
3.6161
3.4441
3.3629
3.5016
3.4310
3.5154
3.5533
3.5833
3.5953
3.5513
3.4618
3.4379
3.5058
3.4761
3.5031
3.4188
3.4943
3.5234
3.5869
3.5683
3.5457
3.6186
3.5791
3.5298
3.6062
3.5673
3.8303
3.8570
3.8955
3.9056
3.9881
3.8790
3.8604
3.8144
3.7162
3.7659
3.7098
3.6910
3.6733
3.6501
3.6374
3.6633
3.6367
3.6541
3.7175
3.6151
3.5418
3.5340
3.5906
3.5299
3.4255
3.4060
3.4359
3.4243
3.4545
3.5219
3.4472
3.5155
3.4517
3.3278
3.3307
3.4919
3.4646
3.2778
3.1814
3.2348
3.1916
3.1930
3.2125
3.2764
3.3347
3.3446
3.3253
3.3199
3.2892
3.2371
3.3200
3.3267
3.2532
3.2907
3.2900
3.4199
3.4925
3.4056
3.4346
3.5212
3.6004
3.6431
3.5549
3.5951
3.6436
3.7125
3.6965
3.7036
3.5676
3.4815
3.5272
3.5596
3.6204
3.6156
3.6216
3.6676
3.8076
3.8499
3.9034
3.9050
3.9802
3.9817
3.9360
3.8581
3.6863
3.7280
3.8364
3.9626
3.9933
4.0439
4.0224
3.9263
3.9061
3.9762
3.9376
4.0548
4.0318
3.9054
3.9870
4.1503
4.0572
3.9596
3.9434
3.8170
3.9686
3.6209
3.5468
3.5184
3.6390
3.6012
3.5697
3.5275
3.5351
3.5860
3.5970
3.7190
3.5941
3.6317
3.6767
3.5225
3.5845
3.4278
3.3172
3.3540
3.3917
3.2629
3.3197
3.2540
3.2683
3.2980
3.3610
3.3721
3.2541
3.1908
3.3061
3.2983
3.3334
3.2692
3.2648
3.1957
3.1706
3.2111
3.1710
3.1705
3.1825
3.1631
3.1614
3.1674
3.1324
3.1228
3.0494
3.1136
3.1852
3.2591
3.2755
3.3225
3.4771
3.3980
3.2887
3.2531
3.2840
3.3170
3.2746
3.2876
3.3445
3.3465
3.3939
3.4225
3.4166
3.3915
3.3299
3.3284
3.3735
3.3854
3.4005
3.4299
3.4189
3.4638
3.5176
3.5358
3.4916
3.4663
3.5115
3.5141
3.4939
3.3860
3.3907
3.4072
3.4723
3.4999
3.4687
3.4776
3.4699
3.4876
3.5678
3.5353
3.5424
3.5443
3.5814
3.5844
3.6268
3.5625
3.6185
3.5346
3.5423
3.4781
3.4760
3.4062
3.3962
3.3986
3.3014
3.2470
3.2771
3.3016
3.2810
3.2404
3.2215
3.2110
3.2343
3.2216
3.1494
3.1177
3.0878
3.1768
3.2471
3.1916
3.1288
3.0948
3.0847
3.0644
3.0208
3.0384
2.9854
3.0658
3.1270
3.1401
3.0476
2.9564
2.9061
2.8492
2.8305
2.8553
2.9339
2.8847
2.8465
2.8240
2.8832
2.8681
2.8667
2.8558
2.8062
2.8182
2.8706
2.9015
2.8912
2.8382
2.8261
2.7342
2.7427
2.7795
2.7566
2.7234
2.7990
2.7960
2.7278
2.6633
2.7090
2.7067
2.7442
2.7678
2.8102
2.6139
2.5749
2.6336
2.5442
2.5180
2.5822
2.5161
2.4529
2.5062
2.4383
2.4315
2.3952
2.4064
2.4385
2.4873
2.4546
2.4453
2.4056
2.4117
2.4331
2.4425
2.4343
2.4586
2.4478
2.4724
2.4667
2.4545
2.4365
2.4133
2.4176
2.4186
2.4529
2.4398
2.4277
2.3701
2.4218
2.4100
2.3313
2.3183
2.3381
2.4033
2.4356
2.4027
2.4142
2.4684
2.5224
2.4635
2.5017
2.5250
2.5472
2.5361
2.4925
2.3752
2.3878
2.3650
2.2937
2.3676
2.4734
2.4790
2.4681
2.4490
2.4166
2.4374
2.4076
2.3877
2.4803
2.4243
2.4172
2.4797
2.4771
2.4865
2.4764
2.5245
2.4559
2.4783
2.4834
2.4596
2.4113
2.3673
2.4114
2.4523
2.3878
2.4255
2.4390
2.4829
2.4847
2.5377
2.4953
2.4706
2.3689
2.2565
2.2285
2.2248
2.2464
2.2619
2.2727
2.3140
2.4239
2.4181
2.4200
2.4465
2.4703
2.4270
2.4139
2.4143
2.3883
2.3641
2.3347
2.3654
2.3316
2.3368
2.3457
2.4010
2.3865
2.3725
2.3901
2.3486
2.3510
2.2669
2.2947
2.2968
2.2402
2.3273
2.3582
2.3227
2.4310
2.4913
2.5483
2.5640
2.5431
2.5426
2.5644
2.5308
2.6034
2.6078
2.6386
2.6393
2.6010
2.5847
2.6330
2.6429
2.6386
2.6170
2.5746
2.5947
2.6131
2.6538
2.6983
2.6804
2.7381
2.7065
2.6401
2.7122
2.6945
2.6167
2.5799
2.6021
2.5889
2.6465
2.5971
2.6813
2.7132
2.7107
2.7393
2.7737
2.7022
2.6457
2.6433
2.6291
2.5300
2.4727
2.5021
2.4672
2.4645
2.5386
2.6420
2.5886
2.5816
2.5179
2.5338
2.6822
2.7076
2.7469
2.6765
2.8099
2.9162
2.7940
2.7472
2.7494
2.6502
2.8005
2.9357
3.0386
3.0863
3.2990
3.1015
3.2815
3.3052
3.4394
3.3606
3.3292
3.4293
3.4093
3.5155
3.5009
3.6421
3.5869
3.5380
3.4249
3.4902
3.5305
3.4549
3.2179
3.3833
3.4433
3.4338
3.5505
3.4986
3.6994
3.7287
3.7228
3.6608
3.7129
3.6988
3.6512
3.6709
3.5204
3.5529
3.4524
3.4945
3.4070
3.4805
3.6111
3.6537
3.5461
3.6115
3.5476
3.5768
3.4551
3.3701
3.2154
3.1276
3.1092
3.0587
2.8852
2.8070
2.8300
2.8141
2.7923
2.7920
2.7173
2.7756
2.7614
2.7548
2.6568
2.6601
2.6169
2.6255
2.6202
2.5837
2.5880
2.5979
2.6608
2.6327
2.6038
2.5606
2.5410
2.5298
2.5723
2.5996
2.5569
2.5041
2.5577
2.5252
2.5760
2.5575
2.5298
2.5302
2.5376
2.4967
2.5086
2.4962
2.5263
2.5393
2.5286
2.5285
2.4906
2.5213
2.4706
2.5539
2.4902
2.5022
2.4102
2.4125
2.3887
2.4058
2.3904
2.3873
2.4213
2.4391
2.3987
2.4106
2.4118
2.4457
2.4914
2.4379
2.4468
2.4288
2.4476
2.4658
2.4819
2.4193
2.5250
2.4209
2.4134
2.3669
2.3490
2.3118
2.3208
2.2981
2.2290
2.2609
2.2310
2.2599
2.2432
2.2260
2.2518
2.2690
2.1408
2.1235