Istorijos Lenkijos zlotas / Naujasis Taivano doleris
Istorija dienos normos PLN /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 8.8007 Naujasis Taivano doleris
rečiausiai
1 Lenkijos zlotas = 6.1729 Naujasis Taivano doleris
| Date | PLN/NTD |
|---|---|
| 6.4465 | |
| 6.4626 | |
| 6.6308 | |
| 6.6587 | |
| 6.4418 | |
| 6.4235 | |
| 6.3149 | |
| 6.5261 | |
| 6.5159 | |
| 6.5469 | |
| 6.4881 | |
| 6.3437 | |
| 6.3097 | |
| 6.5870 | |
| 6.6925 | |
| 6.7232 | |
| 6.6746 | |
| 6.8594 | |
| 6.8106 | |
| 6.8403 | |
| 6.6543 | |
| 6.6861 | |
| 6.6158 | |
| 6.7702 | |
| 6.7022 | |
| 6.5922 | |
| 6.1729 | |
| 6.7073 | |
| 6.9412 | |
| 6.9316 | |
| 7.0204 | |
| 6.7976 | |
| 6.8602 | |
| 6.9381 | |
| 6.8903 | |
| 6.8297 | |
| 6.8160 | |
| 6.7998 | |
| 6.7623 | |
| 6.8160 | |
| 6.6851 | |
| 6.6431 | |
| 6.8341 | |
| 7.0138 | |
| 6.9842 | |
| 7.0128 | |
| 7.0850 | |
| 7.0728 | |
| 7.0601 | |
| 7.0525 | |
| 7.0787 | |
| 7.1770 | |
| 7.2361 | |
| 7.1806 | |
| 7.1559 | |
| 7.1866 | |
| 7.1690 | |
| 7.2785 | |
| 7.2096 | |
| 7.2253 | |
| 7.3016 | |
| 7.3521 | |
| 7.3920 | |
| 7.3481 | |
| 7.4269 | |
| 7.5588 | |
| 7.5079 | |
| 7.6118 | |
| 7.5378 | |
| 7.3927 | |
| 7.4146 | |
| 7.3727 | |
| 7.4353 | |
| 7.4758 | |
| 7.3003 | |
| 7.2246 | |
| 7.3710 | |
| 7.2769 | |
| 7.3975 | |
| 7.5378 | |
| 7.5701 | |
| 7.5452 | |
| 7.5087 | |
| 7.4760 | |
| 7.4548 | |
| 7.5157 | |
| 7.5728 | |
| 7.6571 | |
| 7.6555 | |
| 7.7168 | |
| 7.6701 | |
| 7.6491 | |
| 7.5793 | |
| 7.5466 | |
| 7.5697 | |
| 7.2195 | |
| 7.3848 | |
| 7.4011 | |
| 7.5890 | |
| 7.5388 | |
| 7.4006 | |
| 7.5788 | |
| 7.8153 | |
| 7.8183 | |
| 7.9692 | |
| 7.9116 | |
| 7.9386 | |
| 7.8724 | |
| 7.8086 | |
| 7.8558 | |
| 7.5564 | |
| 7.4411 | |
| 7.4635 | |
| 7.4509 | |
| 7.5028 | |
| 7.5794 | |
| 7.5972 | |
| 7.5636 | |
| 7.2782 | |
| 7.1345 | |
| 7.1112 | |
| 7.1673 | |
| 7.1846 | |
| 7.2117 | |
| 7.2255 | |
| 7.1290 | |
| 7.3533 | |
| 7.0831 | |
| 7.5607 | |
| 7.9176 | |
| 7.7171 | |
| 7.6735 | |
| 7.6366 | |
| 7.7173 | |
| 7.7803 | |
| 7.7588 | |
| 7.8229 | |
| 7.8576 | |
| 7.9527 | |
| 7.9133 | |
| 7.8164 | |
| 7.9171 | |
| 7.8708 | |
| 7.8570 | |
| 7.8231 | |
| 7.8674 | |
| 7.8534 | |
| 7.9460 | |
| 7.9312 | |
| 7.9672 | |
| 7.8539 | |
| 7.8454 | |
| 7.7465 | |
| 7.7592 | |
| 7.8592 | |
| 7.9568 | |
| 7.8872 | |
| 8.0084 | |
| 7.9646 | |
| 8.1457 | |
| 8.1910 | |
| 8.0707 | |
| 8.2052 | |
| 8.2151 | |
| 8.2146 | |
| 8.2846 | |
| 8.3011 | |
| 8.3101 | |
| 8.3322 | |
| 8.2310 | |
| 8.2073 | |
| 8.1674 | |
| 8.1431 | |
| 8.0825 | |
| 8.0312 | |
| 8.0949 | |
| 8.1589 | |
| 8.1058 | |
| 8.0595 | |
| 8.1364 | |
| 8.1368 | |
| 8.0808 | |
| 8.1224 | |
| 8.0472 | |
| 8.0646 | |
| 8.0612 | |
| 8.2131 | |
| 8.2035 | |
| 8.1927 | |
| 8.2489 | |
| 8.2246 | |
| 8.1422 | |
| 8.2122 | |
| 8.1688 | |
| 8.2063 | |
| 8.1463 | |
| 8.1502 | |
| 8.1565 | |
| 8.0738 | |
| 8.1311 | |
| 8.1420 | |
| 8.2654 | |
| 8.3327 | |
| 8.2397 | |
| 8.2621 | |
| 8.4185 | |
| 8.3728 | |
| 8.2744 | |
| 8.3107 | |
| 8.3537 | |
| 8.1628 | |
| 8.1685 | |
| 8.3093 | |
| 8.3731 | |
| 8.3018 | |
| 8.3190 | |
| 8.2993 | |
| 8.1009 | |
| 8.1878 | |
| 8.1527 | |
| 8.2425 | |
| 8.1751 | |
| 8.1077 | |
| 8.2152 | |
| 8.3600 | |
| 8.3331 | |
| 8.3363 | |
| 8.5178 | |
| 8.7119 | |
| 8.5811 | |
| 8.5344 | |
| 8.5538 | |
| 8.5066 | |
| 8.5666 | |
| 8.6507 | |
| 8.7367 | |
| 8.6344 | |
| 8.7832 | |
| 8.7206 | |
| 8.5990 | |
| 8.6943 | |
| 8.4806 | |
| 8.5192 | |
| 8.4536 | |
| 8.4091 | |
| 8.4213 | |
| 8.4580 | |
| 8.5194 | |
| 8.3649 | |
| 8.3062 | |
| 8.4016 | |
| 8.4048 | |
| 8.3047 | |
| 8.2960 | |
| 8.3883 | |
| 8.3821 | |
| 8.4838 | |
| 8.4392 | |
| 8.4394 | |
| 8.3404 | |
| 8.3476 | |
| 8.3911 | |
| 8.3413 | |
| 8.2841 | |
| 8.2863 | |
| 8.2185 | |
| 8.1561 | |
| 8.0708 | |
| 8.0723 | |
| 8.0516 | |
| 8.0614 | |
| 8.0801 | |
| 7.9996 | |
| 7.8646 | |
| 7.8096 | |
| 7.8143 | |
| 7.7278 | |
| 7.6046 | |
| 7.6553 | |
| 7.6459 | |
| 7.7363 | |
| 7.6803 | |
| 7.6329 | |
| 7.6000 | |
| 7.5413 | |
| 7.5781 | |
| 7.6460 | |
| 7.7061 | |
| 7.7373 | |
| 7.7083 | |
| 7.6761 | |
| 7.6933 | |
| 7.6893 | |
| 7.6379 | |
| 7.5511 | |
| 7.5730 | |
| 7.6215 | |
| 7.6134 | |
| 7.6595 | |
| 7.7938 | |
| 8.0544 | |
| 8.0321 | |
| 7.9838 | |
| 8.0955 | |
| 8.2277 | |
| 8.2148 | |
| 8.2471 | |
| 8.1565 | |
| 8.1838 | |
| 8.0734 | |
| 8.1730 | |
| 8.3437 | |
| 8.2124 | |
| 8.1755 | |
| 8.0849 | |
| 8.1122 | |
| 8.0692 | |
| 8.0517 | |
| 8.1095 | |
| 8.3241 | |
| 8.3764 | |
| 8.2923 | |
| 8.2577 | |
| 8.3141 | |
| 8.4242 | |
| 8.3822 | |
| 8.3715 | |
| 8.3875 | |
| 8.4988 | |
| 8.5784 | |
| 8.6733 | |
| 8.4949 | |
| 8.5545 | |
| 8.4149 | |
| 8.3039 | |
| 8.3914 | |
| 8.4403 | |
| 8.4551 | |
| 8.3742 | |
| 8.2514 | |
| 8.1195 | |
| 8.2874 | |
| 8.3010 | |
| 8.3991 | |
| 8.4702 | |
| 8.3182 | |
| 8.2696 | |
| 8.2869 | |
| 8.1078 | |
| 8.1896 | |
| 8.3347 |