Historique des taux quotidiens PLN /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 8.8007 Nouveau dollar taïwainais
le minimum le
1 zloty polonais = 6.1729 Nouveau dollar taïwainais
Historique des prix NTD / PLN
| Date | PLN/NTD |
| | 6.4465 |
| | 6.4626 |
| | 6.6308 |
| | 6.6587 |
| | 6.4418 |
| | 6.4235 |
| | 6.3149 |
| | 6.5261 |
| | 6.5159 |
| | 6.5469 |
| | 6.4881 |
| | 6.3437 |
| | 6.3097 |
| | 6.5870 |
| | 6.6925 |
| | 6.7232 |
| | 6.6746 |
| | 6.8594 |
| | 6.8106 |
| | 6.8403 |
| | 6.6543 |
| | 6.6861 |
| | 6.6158 |
| | 6.7702 |
| | 6.7022 |
| | 6.5922 |
| | 6.1729 |
| | 6.7073 |
| | 6.9412 |
| | 6.9316 |
| | 7.0204 |
| | 6.7976 |
| | 6.8602 |
| | 6.9381 |
| | 6.8903 |
| | 6.8297 |
| | 6.8160 |
| | 6.7998 |
| | 6.7623 |
| | 6.8160 |
| | 6.6851 |
| | 6.6431 |
| | 6.8341 |
| | 7.0138 |
| | 6.9842 |
| | 7.0128 |
| | 7.0850 |
| | 7.0728 |
| | 7.0601 |
| | 7.0525 |
| | 7.0787 |
| | 7.1770 |
| | 7.2361 |
| | 7.1806 |
| | 7.1559 |
| | 7.1866 |
| | 7.1690 |
| | 7.2785 |
| | 7.2096 |
| | 7.2253 |
| | 7.3016 |
| | 7.3521 |
| | 7.3920 |
| | 7.3481 |
| | 7.4269 |
| | 7.5588 |
| | 7.5079 |
| | 7.6118 |
| | 7.5378 |
| | 7.3927 |
| | 7.4146 |
| | 7.3727 |
| | 7.4353 |
| | 7.4758 |
| | 7.3003 |
| | 7.2246 |
| | 7.3710 |
| | 7.2769 |
| | 7.3975 |
| | 7.5378 |
| | 7.5701 |
| | 7.5452 |
| | 7.5087 |
| | 7.4760 |
| | 7.4548 |
| | 7.5157 |
| | 7.5728 |
| | 7.6571 |
| | 7.6555 |
| | 7.7168 |
| | 7.6701 |
| | 7.6491 |
| | 7.5793 |
| | 7.5466 |
| | 7.5697 |
| | 7.2195 |
| | 7.3848 |
| | 7.4011 |
| | 7.5890 |
| | 7.5388 |
| | 7.4006 |
| | 7.5788 |
| | 7.8153 |
| | 7.8183 |
| | 7.9692 |
| | 7.9116 |
| | 7.9386 |
| | 7.8724 |
| | 7.8086 |
| | 7.8558 |
| | 7.5564 |
| | 7.4411 |
| | 7.4635 |
| | 7.4509 |
| | 7.5028 |
| | 7.5794 |
| | 7.5972 |
| | 7.5636 |
| | 7.2782 |
| | 7.1345 |
| | 7.1112 |
| | 7.1673 |
| | 7.1846 |
| | 7.2117 |
| | 7.2255 |
| | 7.1290 |
| | 7.3533 |
| | 7.0831 |
| | 7.5607 |
| | 7.9176 |
| | 7.7171 |
| | 7.6735 |
| | 7.6366 |
| | 7.7173 |
| | 7.7803 |
| | 7.7588 |
| | 7.8229 |
| | 7.8576 |
| | 7.9527 |
| | 7.9133 |
| | 7.8164 |
| | 7.9171 |
| | 7.8708 |
| | 7.8570 |
| | 7.8231 |
| | 7.8674 |
| | 7.8534 |
| | 7.9460 |
| | 7.9312 |
| | 7.9672 |
| | 7.8539 |
| | 7.8454 |
| | 7.7465 |
| | 7.7592 |
| | 7.8592 |
| | 7.9568 |
| | 7.8872 |
| | 8.0084 |
| | 7.9646 |
| | 8.1457 |
| | 8.1910 |
| | 8.0707 |
| | 8.2052 |
| | 8.2151 |
| | 8.2146 |
| | 8.2846 |
| | 8.3011 |
| | 8.3101 |
| | 8.3322 |
| | 8.2310 |
| | 8.2073 |
| | 8.1674 |
| | 8.1431 |
| | 8.0825 |
| | 8.0312 |
| | 8.0949 |
| | 8.1589 |
| | 8.1058 |
| | 8.0595 |
| | 8.1364 |
| | 8.1368 |
| | 8.0808 |
| | 8.1224 |
| | 8.0472 |
| | 8.0646 |
| | 8.0612 |
| | 8.2131 |
| | 8.2035 |
| | 8.1927 |
| | 8.2489 |
| | 8.2246 |
| | 8.1422 |
| | 8.2122 |
| | 8.1688 |
| | 8.2063 |
| | 8.1463 |
| | 8.1502 |
| | 8.1565 |
| | 8.0738 |
| | 8.1311 |
| | 8.1420 |
| | 8.2654 |
| | 8.3327 |
| | 8.2397 |
| | 8.2621 |
| | 8.4185 |
| | 8.3728 |
| | 8.2744 |
| | 8.3107 |
| | 8.3537 |
| | 8.1628 |
| | 8.1685 |
| | 8.3093 |
| | 8.3731 |
| | 8.3018 |
| | 8.3190 |
| | 8.2993 |
| | 8.1009 |
| | 8.1878 |
| | 8.1527 |
| | 8.2425 |
| | 8.1751 |
| | 8.1077 |
| | 8.2152 |
| | 8.3600 |
| | 8.3331 |
| | 8.3363 |
| | 8.5178 |
| | 8.7119 |
| | 8.5811 |
| | 8.5344 |
| | 8.5538 |
| | 8.5066 |
| | 8.5666 |
| | 8.6507 |
| | 8.7367 |
| | 8.6344 |
| | 8.7832 |
| | 8.7206 |
| | 8.5990 |
| | 8.6943 |
| | 8.4806 |
| | 8.5192 |
| | 8.4536 |
| | 8.4091 |
| | 8.4213 |
| | 8.4580 |
| | 8.5194 |
| | 8.3649 |
| | 8.3062 |
| | 8.4016 |
| | 8.4048 |
| | 8.3047 |
| | 8.2960 |
| | 8.3883 |
| | 8.3821 |
| | 8.4838 |
| | 8.4392 |
| | 8.4394 |
| | 8.3404 |
| | 8.3476 |
| | 8.3911 |
| | 8.3413 |
| | 8.2841 |
| | 8.2863 |
| | 8.2185 |
| | 8.1561 |
| | 8.0708 |
| | 8.0723 |
| | 8.0516 |
| | 8.0614 |
| | 8.0801 |
| | 7.9996 |
| | 7.8646 |
| | 7.8096 |
| | 7.8143 |
| | 7.7278 |
| | 7.6046 |
| | 7.6553 |
| | 7.6459 |
| | 7.7363 |
| | 7.6803 |
| | 7.6329 |
| | 7.6000 |
| | 7.5413 |
| | 7.5781 |
| | 7.6460 |
| | 7.7061 |
| | 7.7373 |
| | 7.7083 |
| | 7.6761 |
| | 7.6933 |
| | 7.6893 |
| | 7.6379 |
| | 7.5511 |
| | 7.5730 |
| | 7.6215 |
| | 7.6134 |
| | 7.6595 |
| | 7.7938 |
| | 8.0544 |
| | 8.0321 |
| | 7.9838 |
| | 8.0955 |
| | 8.2277 |
| | 8.2148 |
| | 8.2471 |
| | 8.1565 |
| | 8.1838 |
| | 8.0734 |
| | 8.1730 |
| | 8.3437 |
| | 8.2124 |
| | 8.1755 |
| | 8.0849 |
| | 8.1122 |
| | 8.0692 |
| | 8.0517 |
| | 8.1095 |
| | 8.3241 |
| | 8.3764 |
| | 8.2923 |
| | 8.2577 |
| | 8.3141 |
| | 8.4242 |
| | 8.3822 |
| | 8.3715 |
| | 8.3875 |
| | 8.4988 |
| | 8.5784 |
| | 8.6733 |
| | 8.4949 |
| | 8.5545 |
| | 8.4149 |
| | 8.3039 |
| | 8.3914 |
| | 8.4403 |
| | 8.4551 |
| | 8.3742 |
| | 8.2514 |
| | 8.1195 |
| | 8.2874 |
| | 8.3010 |
| | 8.3991 |
| | 8.4702 |
| | 8.3182 |
| | 8.2696 |
| | 8.2869 |
| | 8.1078 |
| | 8.1896 |
| | 8.3347 |