Istorijos Lenkijos zlotas / Peru naujasis solis

Istorija dienos normos PLN /PEN nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Lenkijos zlotas = 1.4817 Peru naujasis solis

rečiausiai

1 Lenkijos zlotas = 0.7564 Peru naujasis solis

Kaina istorija PEN / PLN

Date PLN/PEN
0.8934
0.8962
0.9066
0.9077
0.9051
0.9275
0.9428
0.9338
0.9366
0.9422
0.9537
0.9630
0.9649
0.9565
0.9361
0.9264
0.9337
0.9466
0.9272
0.9529
0.9285
0.9363
0.9432
0.9497
0.9416
0.9452
0.9252
0.9313
0.9348
0.9378
0.9393
0.9386
0.9241
0.9236
0.9216
0.9214
0.9213
0.9113
0.9318
0.9282
0.9331
0.9530
0.9584
0.9675
0.9671
0.9737
0.9703
0.9560
0.9772
0.9623
0.9757
0.9644
0.9810
0.9755
0.9804
0.9842
0.9766
0.9769
0.9747
0.9732
0.9824
0.9746
0.9536
0.9747
0.9801
0.9990
0.9880
0.9357
0.9455
0.9421
0.9540
0.9455
0.9305
0.9294
0.9326
0.9131
0.9101
0.9235
0.9176
0.9081
0.9195
0.9114
0.9108
0.9206
0.9227
0.9165
0.9200
0.9317
0.9206
0.9418
0.9362
0.9400
0.9470
0.9463
0.9662
0.9755
0.9838
0.9814
0.9714
0.9774
0.9704
0.9492
0.9509
0.9414
0.9528
0.9543
0.9630
0.9541
0.9513
0.9317
0.9328
0.9521
0.9544
0.9554
0.9355
0.9320
0.9292
0.9108
0.9144
0.9360
0.9297
0.9309
0.9296
0.9520
0.9473
0.9559
0.9508
0.9664
0.9492
0.9403
0.9329
0.9258
0.9359
0.8037
0.9394
0.9501
0.9298
0.9353
0.9405
0.9451
0.9164
0.9015
0.9175
0.9278
0.9155
0.8870
0.8610
0.8644
0.8559
0.8593
0.8938
0.8956
0.9057
0.9045
0.9160
0.8995
0.8918
0.9010
0.9020
0.8913
0.8940
0.8892
0.8818
0.8803
0.8705
0.8857
0.8827
0.8934
0.8843
0.9017
0.8913
0.8684
0.8615
0.8582
0.8663
0.8601
0.8807
0.8821
0.8922
0.8798
0.8670
0.8695
0.8734
0.8685
0.8639
0.8549
0.8510
0.8356
0.8445
0.8460
0.8342
0.8217
0.8180
0.7911
0.8110
0.7908
0.8231
0.8354
0.8161
0.8100
0.8069
0.8394
0.8485
0.8524
0.8474
0.8279
0.8194
0.8510
0.8537
0.8426
0.8422
0.8649
0.8624
0.8643
0.8451
0.8588
0.8587
0.8692
0.8878
0.8563
0.8155
0.9074
0.9293
0.9357
0.9692
0.9430
0.9545
0.9752
0.9811
0.9791
0.9828
0.9855
0.9871
1.0031
0.9772
0.9575
0.9802
1.0126
1.0036
0.9996
0.9979
1.0299
1.0448
1.0469
1.0487
1.0658
1.0748
1.0552
1.0543
1.0534
1.0525
1.0586
1.0064
1.0007
1.0313
1.0287
1.0548
1.0398
1.0466
1.0472
1.0417
1.0287
0.9912
1.0146
1.0083
1.0092
0.9612
0.9519
0.9625
0.9434
0.9653
0.9624
0.9544
0.9721
0.9879
0.9862
0.9802
0.9735
0.9732
0.9627
0.9702
0.9732
0.9837
0.9797
0.9834
0.9751
0.9604
0.9536
0.9720
0.9467
0.9144
0.9282
0.9228
0.9489
0.9415
0.9130
0.9293
0.9528
0.9407
0.9584
0.9623
0.9662
0.9487
0.9424
0.9453
0.9026
0.8847
0.8976
0.8908
0.8903
0.8916
0.8777
0.8656
0.8294
0.8198
0.8099
0.8117
0.8109
0.8175
0.8143
0.8191
0.8342
0.8210
0.8848
0.9182
0.8896
0.8548
0.8600
0.8676
0.8711
0.8571
0.8680
0.8791
0.8777
0.8731
0.8608
0.8788
0.8711
0.8762
0.8676
0.8688
0.8671
0.8708
0.8664
0.8706
0.8627
0.8567
0.8411
0.8426
0.8447
0.8523
0.8539
0.8596
0.8574
0.8781
0.8798
0.8577
0.8667
0.8679
0.8687
0.8765
0.8849
0.8820
0.8855
0.8872
0.8729
0.8667
0.8695
0.8662
0.8644
0.8682
0.8721
0.8641
0.8626
0.8705
0.8720
0.8665
0.8726
0.8659
0.8679
0.8693
0.8889
0.8932
0.8833
0.8937
0.8947
0.9031
0.8929
0.8859
0.8932
0.8961
0.8916
0.8927
0.8794
0.8912
0.8804
0.8904
0.9006
0.8845
0.8933
0.9010
0.9001
0.8941
0.8945
0.8995
0.8839
0.8711
0.8874
0.8957
0.8863
0.8893
0.8955
0.8711
0.8816
0.8864
0.9015
0.8951
0.8841
0.9036
0.9101
0.9183
0.9274
0.9387
0.9614
0.9511
0.9423
0.9488
0.9562
0.9564
0.9563
0.9598
0.9746
0.9632
0.9582
0.9609
0.9452
0.9437
0.9233
0.9309
0.9157
0.9224
0.9071
0.9123
0.9156
0.8996
0.8924
0.8873
0.8912
0.9005
0.9046
0.8934
0.8903
0.9029
0.9044
0.9095
0.9078
0.9093
0.8940
0.8910
0.8999
0.9002
0.8858
0.8879
0.8752
0.8701
0.8651
0.8695
0.8739
0.8788
0.8743
0.8759
0.8553
0.8482
0.8377
0.8293
0.8137
0.8225
0.8163
0.8281
0.8160
0.8067
0.8081
0.7983
0.7986
0.7996
0.8230
0.8112
0.8108
0.8170
0.8173
0.7991
0.8041
0.8041
0.8126
0.8177
0.8206
0.8167
0.8278
0.8631
0.8572
0.8453
0.8660
0.8888
0.8830
0.8797
0.8827
0.8781
0.8576
0.8641
0.8748
0.8673
0.8641
0.8583
0.8382
0.8292
0.8193
0.8284
0.8203
0.8524
0.8592
0.8606
0.8490
0.8466
0.8588
0.8569
0.8507
0.8447
0.8581
0.8969
0.8929
0.8846
0.8890
0.8789
0.8753
0.8890
0.8891
0.8953
0.8813
0.8509
0.8359
0.8435
0.8552
0.8705
0.8750
0.8524
0.8481
0.8473
0.8382
0.8435
0.8431
0.8361
0.8490
0.8448
0.8659
0.8664
0.8494
0.8573
0.8555
0.8636
0.8504
0.8596
0.8927
0.8624
0.8395
0.8431
0.8546
0.8348
0.8444
0.8363
0.8491
0.8619
0.8577
0.8500
0.8383
0.8428
0.8778
0.8632
0.8688
0.8518
0.8410
0.8236
0.8305
0.8200
0.8180
0.7906
0.8155
0.8336
0.8389
0.8381
0.8312
0.8280
0.8036
0.8078
0.8271
0.8290
0.8414
0.8515
0.8819
0.8747
0.8731
0.8628
0.8649
0.8636
0.8644
0.8748
0.8790
0.8806
0.8746
0.8795
0.8809
0.8810
0.8817
0.8901
0.8934
0.8963
0.8923
0.9008
0.9033
0.9101
0.9156
0.9106
0.9203
0.9160
0.9143
0.9242
0.9092
0.9146
0.9121
0.9171
0.9262
0.9237
0.9174
0.9201
0.9238
0.9288
0.9248
0.9228
0.9239
0.9162
0.9265
0.9297
0.9200
0.8993
0.9179
0.9162
0.9205
0.9156
0.9304
0.9130
0.9100
0.9166
0.9035
0.9037
0.9040
0.8927
0.8967
0.9105
0.9060
0.8962
0.8983
0.8888
0.8790
0.8796
0.8669
0.8710
0.8885
0.8796
0.8862
0.8771
0.8776
0.8647
0.8413
0.8313
0.8383
0.8457
0.8628
0.8516
0.8362
0.8255
0.8141
0.8123
0.8279
0.8320
0.8272
0.8225
0.8133
0.7953
0.8044
0.8106
0.8168
0.8167
0.8199
0.8202
0.8310
0.8374
0.8208
0.8154
0.8264
0.8118
0.8260
0.8294
0.8241
0.8079
0.8165
0.8169
0.8032
0.7969
0.8067
0.8075
0.8222
0.8202
0.8256
0.8156
0.8090
0.8299
0.8116
0.7831
0.8031
0.7915
0.7904
0.8040
0.7800
0.7609
0.7631
0.7686
0.7956
0.7832
0.7835
0.7793
0.7667
0.7811
0.7865
0.7961
0.8217
0.8368
0.8274
0.8277
0.8366
0.8584
0.8569
0.8541
0.8528
0.8565
0.8578
0.8532
0.8473
0.8410
0.8298
0.8181
0.7764
0.7652
0.7804
0.7935
0.7828
0.7870
0.8106
0.8014
0.8169
0.8400
0.8516
0.8724
0.8615
0.8739
0.8639
0.8439
0.8528
0.8548
0.8618
0.9168
0.9520
0.9421
0.9391
0.9637
0.9916
0.9843
0.9516
0.9685
1.0109
0.9795
0.9849
1.0082
1.0168
0.9880
0.9793
0.9939
1.0234
1.0721
1.0423
1.0148
1.0154
0.9903
0.9828
0.9698
0.9582
0.9780
0.9720
0.9663
0.9431
0.9685
0.9654
0.9710
0.9578
0.9271
0.9462
0.9926
0.9884
0.9927
0.9928
0.9758
1.0423
1.0417
1.0669
1.0539
1.0723
1.0644
1.0572
1.0429
1.0252
0.9949
0.9766
0.9834
0.9586
0.9565
0.9647
1.0001
0.9847
0.9628
0.9428
0.9265
0.9123
0.8972
0.9220
0.9027
0.8658
0.9065
0.9025
0.9231
0.9674
1.0157
1.0319
1.0340
1.0557
1.0522
1.0401
1.0312
1.0572
1.0612
1.0314
1.0333
1.0178
1.0012
1.0439
1.0453
1.0732
1.0756
1.0537
1.0402
1.0312
1.0609
1.0889
1.0892
1.0913
1.0977
1.0673
1.0428
1.0810
1.0690
1.0428
1.0437
1.0456
1.0589
1.0407
1.0476
1.0449
1.0465
1.0072
1.0369
1.0459
1.0266
0.9939
0.9539
0.9518
0.9395
0.9206
0.9194
0.9144
0.9575
0.9536
0.9074
0.9307
0.9015
0.8598
0.8903
0.9005
0.9138
0.8387
0.8913
0.8840
0.7955
0.7968
0.8281
0.8012
0.8717
0.8631
0.8987
0.9119
0.9954
0.9867
1.0356
1.0253
1.0161
0.9935
0.9853
0.9951
1.0082
1.0626
1.0824
0.9752
1.1277
1.1519
1.1893
1.2740
1.3255
1.2696
1.2300
1.3153
1.3427
1.3217
1.3810
1.4556
1.4760
1.4792
1.4635
1.4203
1.4133
1.3866
1.3704
1.4011
1.3793
1.3936
1.3826
1.3664
1.3494
1.3678
1.3972
1.3972
1.3640
1.3489
1.3102
1.3359
1.2934
1.2951
1.2537
1.2291
1.2090
1.2472
1.2248
1.1935
1.2493
1.2271
1.2308
1.1894
1.1875
1.2298
1.2199
1.2210
1.2021
1.2046
1.1977
1.1970
1.1594
1.1640
1.1374
1.1637
1.1738
1.1514
1.1398
1.1302
1.1297
1.1067
1.1381
1.1570
1.1339
1.1638
1.1664
1.1482
1.1484
1.1307
1.1198
1.1070
1.1283
1.1231
1.1302
1.1453
1.1538
1.1487
1.1427
1.1332
1.1080
1.1033
1.0909
1.0959
1.0800
1.0665
1.0766
1.0735
1.0545
1.0644
1.0513
1.0725
1.0661
1.0733
1.0983
1.1034
1.1046
1.1086
1.1215
1.1058
1.0870
1.0774
1.0685
1.0525
1.0446
1.0459
1.0437
1.0401
1.0448
1.0467
1.0365
1.0493
1.0549
1.0687
1.0579
1.0758
1.0507
1.0385
1.0086
1.0197
1.0318
1.0053
1.0111
1.0280