Povijest dnevnih stopa PLN /PEN od Četvrtak, 12 Veljača 2004.
Najveća je dogovor o
1 poljska zlota = 1.4817 peruanski novi sol
Minimalni na
1 poljska zlota = 0.7564 peruanski novi sol
povijest Cijena PEN / PLN
Date | PLN/PEN |
| 0.9309 |
| 0.9296 |
| 0.9520 |
| 0.9473 |
| 0.9559 |
| 0.9508 |
| 0.9664 |
| 0.9492 |
| 0.9403 |
| 0.9329 |
| 0.9258 |
| 0.9359 |
| 0.8037 |
| 0.9394 |
| 0.9501 |
| 0.9298 |
| 0.9353 |
| 0.9405 |
| 0.9451 |
| 0.9164 |
| 0.9015 |
| 0.9175 |
| 0.9278 |
| 0.9155 |
| 0.8870 |
| 0.8610 |
| 0.8644 |
| 0.8559 |
| 0.8593 |
| 0.8938 |
| 0.8956 |
| 0.9057 |
| 0.9045 |
| 0.9160 |
| 0.8995 |
| 0.8918 |
| 0.9010 |
| 0.9020 |
| 0.8913 |
| 0.8940 |
| 0.8892 |
| 0.8818 |
| 0.8803 |
| 0.8705 |
| 0.8857 |
| 0.8827 |
| 0.8934 |
| 0.8843 |
| 0.9017 |
| 0.8913 |
| 0.8684 |
| 0.8615 |
| 0.8582 |
| 0.8663 |
| 0.8601 |
| 0.8807 |
| 0.8821 |
| 0.8922 |
| 0.8798 |
| 0.8670 |
| 0.8695 |
| 0.8734 |
| 0.8685 |
| 0.8639 |
| 0.8549 |
| 0.8510 |
| 0.8356 |
| 0.8445 |
| 0.8460 |
| 0.8342 |
| 0.8217 |
| 0.8180 |
| 0.7911 |
| 0.8110 |
| 0.7908 |
| 0.8231 |
| 0.8354 |
| 0.8161 |
| 0.8100 |
| 0.8069 |
| 0.8394 |
| 0.8485 |
| 0.8524 |
| 0.8474 |
| 0.8279 |
| 0.8194 |
| 0.8510 |
| 0.8537 |
| 0.8426 |
| 0.8422 |
| 0.8649 |
| 0.8624 |
| 0.8643 |
| 0.8451 |
| 0.8588 |
| 0.8587 |
| 0.8692 |
| 0.8878 |
| 0.8563 |
| 0.8155 |
| 0.9074 |
| 0.9293 |
| 0.9357 |
| 0.9692 |
| 0.9430 |
| 0.9545 |
| 0.9752 |
| 0.9811 |
| 0.9791 |
| 0.9828 |
| 0.9855 |
| 0.9871 |
| 1.0031 |
| 0.9772 |
| 0.9575 |
| 0.9802 |
| 1.0126 |
| 1.0036 |
| 0.9996 |
| 0.9979 |
| 1.0299 |
| 1.0448 |
| 1.0469 |
| 1.0487 |
| 1.0658 |
| 1.0748 |
| 1.0552 |
| 1.0543 |
| 1.0534 |
| 1.0525 |
| 1.0586 |
| 1.0064 |
| 1.0007 |
| 1.0313 |
| 1.0287 |
| 1.0548 |
| 1.0398 |
| 1.0466 |
| 1.0472 |
| 1.0417 |
| 1.0287 |
| 0.9912 |
| 1.0146 |
| 1.0083 |
| 1.0092 |
| 0.9612 |
| 0.9519 |
| 0.9625 |
| 0.9434 |
| 0.9653 |
| 0.9624 |
| 0.9544 |
| 0.9721 |
| 0.9879 |
| 0.9862 |
| 0.9802 |
| 0.9735 |
| 0.9732 |
| 0.9627 |
| 0.9702 |
| 0.9732 |
| 0.9837 |
| 0.9797 |
| 0.9834 |
| 0.9751 |
| 0.9604 |
| 0.9536 |
| 0.9720 |
| 0.9467 |
| 0.9144 |
| 0.9282 |
| 0.9228 |
| 0.9489 |
| 0.9415 |
| 0.9130 |
| 0.9293 |
| 0.9528 |
| 0.9407 |
| 0.9584 |
| 0.9623 |
| 0.9662 |
| 0.9487 |
| 0.9424 |
| 0.9453 |
| 0.9026 |
| 0.8847 |
| 0.8976 |
| 0.8908 |
| 0.8903 |
| 0.8916 |
| 0.8777 |
| 0.8656 |
| 0.8294 |
| 0.8198 |
| 0.8099 |
| 0.8117 |
| 0.8109 |
| 0.8175 |
| 0.8143 |
| 0.8191 |
| 0.8342 |
| 0.8210 |
| 0.8848 |
| 0.9182 |
| 0.8896 |
| 0.8548 |
| 0.8600 |
| 0.8676 |
| 0.8711 |
| 0.8571 |
| 0.8680 |
| 0.8791 |
| 0.8777 |
| 0.8731 |
| 0.8608 |
| 0.8788 |
| 0.8711 |
| 0.8762 |
| 0.8676 |
| 0.8688 |
| 0.8671 |
| 0.8708 |
| 0.8664 |
| 0.8706 |
| 0.8627 |
| 0.8567 |
| 0.8411 |
| 0.8426 |
| 0.8447 |
| 0.8523 |
| 0.8539 |
| 0.8596 |
| 0.8574 |
| 0.8781 |
| 0.8798 |
| 0.8577 |
| 0.8667 |
| 0.8679 |
| 0.8687 |
| 0.8765 |
| 0.8849 |
| 0.8820 |
| 0.8855 |
| 0.8872 |
| 0.8729 |
| 0.8667 |
| 0.8695 |
| 0.8662 |
| 0.8644 |
| 0.8682 |
| 0.8721 |
| 0.8641 |
| 0.8626 |
| 0.8705 |
| 0.8720 |
| 0.8665 |
| 0.8726 |
| 0.8659 |
| 0.8679 |
| 0.8693 |
| 0.8889 |
| 0.8932 |
| 0.8833 |
| 0.8937 |
| 0.8947 |
| 0.9031 |
| 0.8929 |
| 0.8859 |
| 0.8932 |
| 0.8961 |
| 0.8916 |
| 0.8927 |
| 0.8794 |
| 0.8912 |
| 0.8804 |
| 0.8904 |
| 0.9006 |
| 0.8845 |
| 0.8933 |
| 0.9010 |
| 0.9001 |
| 0.8941 |
| 0.8945 |
| 0.8995 |
| 0.8839 |
| 0.8711 |
| 0.8874 |
| 0.8957 |
| 0.8863 |
| 0.8893 |
| 0.8955 |
| 0.8711 |
| 0.8816 |
| 0.8864 |
| 0.9015 |
| 0.8951 |
| 0.8841 |
| 0.9036 |
| 0.9101 |
| 0.9183 |
| 0.9274 |
| 0.9387 |
| 0.9614 |
| 0.9511 |
| 0.9423 |
| 0.9488 |
| 0.9562 |
| 0.9564 |
| 0.9563 |
| 0.9598 |
| 0.9746 |
| 0.9632 |
| 0.9582 |
| 0.9609 |
| 0.9452 |
| 0.9437 |
| 0.9233 |
| 0.9309 |
| 0.9157 |
| 0.9224 |
| 0.9071 |
| 0.9123 |
| 0.9156 |
| 0.8996 |
| 0.8924 |
| 0.8873 |
| 0.8912 |
| 0.9005 |
| 0.9046 |
| 0.8934 |
| 0.8903 |
| 0.9029 |
| 0.9044 |
| 0.9095 |
| 0.9078 |
| 0.9093 |
| 0.8940 |
| 0.8910 |
| 0.8999 |
| 0.9002 |
| 0.8858 |
| 0.8879 |
| 0.8752 |
| 0.8701 |
| 0.8651 |
| 0.8695 |
| 0.8739 |
| 0.8788 |
| 0.8743 |
| 0.8759 |
| 0.8553 |
| 0.8482 |
| 0.8377 |
| 0.8293 |
| 0.8137 |
| 0.8225 |
| 0.8163 |
| 0.8281 |
| 0.8160 |
| 0.8067 |
| 0.8081 |
| 0.7983 |
| 0.7986 |
| 0.7996 |
| 0.8230 |
| 0.8112 |
| 0.8108 |
| 0.8170 |
| 0.8173 |
| 0.7991 |
| 0.8041 |
| 0.8041 |
| 0.8126 |
| 0.8177 |
| 0.8206 |
| 0.8167 |
| 0.8278 |
| 0.8631 |
| 0.8572 |
| 0.8453 |
| 0.8660 |
| 0.8888 |
| 0.8830 |
| 0.8797 |
| 0.8827 |
| 0.8781 |
| 0.8576 |
| 0.8641 |
| 0.8748 |
| 0.8673 |
| 0.8641 |
| 0.8583 |
| 0.8382 |
| 0.8292 |
| 0.8193 |
| 0.8284 |
| 0.8203 |
| 0.8524 |
| 0.8592 |
| 0.8606 |
| 0.8490 |
| 0.8466 |
| 0.8588 |
| 0.8569 |
| 0.8507 |
| 0.8447 |
| 0.8581 |
| 0.8969 |
| 0.8929 |
| 0.8846 |
| 0.8890 |
| 0.8789 |
| 0.8753 |
| 0.8890 |
| 0.8891 |
| 0.8953 |
| 0.8813 |
| 0.8509 |
| 0.8359 |
| 0.8435 |
| 0.8552 |
| 0.8705 |
| 0.8750 |
| 0.8524 |
| 0.8481 |
| 0.8473 |
| 0.8382 |
| 0.8435 |
| 0.8431 |
| 0.8361 |
| 0.8490 |
| 0.8448 |
| 0.8659 |
| 0.8664 |
| 0.8494 |
| 0.8573 |
| 0.8555 |
| 0.8636 |
| 0.8504 |
| 0.8596 |
| 0.8927 |
| 0.8624 |
| 0.8395 |
| 0.8431 |
| 0.8546 |
| 0.8348 |
| 0.8444 |
| 0.8363 |
| 0.8491 |
| 0.8619 |
| 0.8577 |
| 0.8500 |
| 0.8383 |
| 0.8428 |
| 0.8778 |
| 0.8632 |
| 0.8688 |
| 0.8518 |
| 0.8410 |
| 0.8236 |
| 0.8305 |
| 0.8200 |
| 0.8180 |
| 0.7906 |
| 0.8155 |
| 0.8336 |
| 0.8389 |
| 0.8381 |
| 0.8312 |
| 0.8280 |
| 0.8036 |
| 0.8078 |
| 0.8271 |
| 0.8290 |
| 0.8414 |
| 0.8515 |
| 0.8819 |
| 0.8747 |
| 0.8731 |
| 0.8628 |
| 0.8649 |
| 0.8636 |
| 0.8644 |
| 0.8748 |
| 0.8790 |
| 0.8806 |
| 0.8746 |
| 0.8795 |
| 0.8809 |
| 0.8810 |
| 0.8817 |
| 0.8901 |
| 0.8934 |
| 0.8963 |
| 0.8923 |
| 0.9008 |
| 0.9033 |
| 0.9101 |
| 0.9156 |
| 0.9106 |
| 0.9203 |
| 0.9160 |
| 0.9143 |
| 0.9242 |
| 0.9092 |
| 0.9146 |
| 0.9121 |
| 0.9171 |
| 0.9262 |
| 0.9237 |
| 0.9174 |
| 0.9201 |
| 0.9238 |
| 0.9288 |
| 0.9248 |
| 0.9228 |
| 0.9239 |
| 0.9162 |
| 0.9265 |
| 0.9297 |
| 0.9200 |
| 0.8993 |
| 0.9179 |
| 0.9162 |
| 0.9205 |
| 0.9156 |
| 0.9304 |
| 0.9130 |
| 0.9100 |
| 0.9166 |
| 0.9035 |
| 0.9037 |
| 0.9040 |
| 0.8927 |
| 0.8967 |
| 0.9105 |
| 0.9060 |
| 0.8962 |
| 0.8983 |
| 0.8888 |
| 0.8790 |
| 0.8796 |
| 0.8669 |
| 0.8710 |
| 0.8885 |
| 0.8796 |
| 0.8862 |
| 0.8771 |
| 0.8776 |
| 0.8647 |
| 0.8413 |
| 0.8313 |
| 0.8383 |
| 0.8457 |
| 0.8628 |
| 0.8516 |
| 0.8362 |
| 0.8255 |
| 0.8141 |
| 0.8123 |
| 0.8279 |
| 0.8320 |
| 0.8272 |
| 0.8225 |
| 0.8133 |
| 0.7953 |
| 0.8044 |
| 0.8106 |
| 0.8168 |
| 0.8167 |
| 0.8199 |
| 0.8202 |
| 0.8310 |
| 0.8374 |
| 0.8208 |
| 0.8154 |
| 0.8264 |
| 0.8118 |
| 0.8260 |
| 0.8294 |
| 0.8241 |
| 0.8079 |
| 0.8165 |
| 0.8169 |
| 0.8032 |
| 0.7969 |
| 0.8067 |
| 0.8075 |
| 0.8222 |
| 0.8202 |
| 0.8256 |
| 0.8156 |
| 0.8090 |
| 0.8299 |
| 0.8116 |
| 0.7831 |
| 0.8031 |
| 0.7915 |
| 0.7904 |
| 0.8040 |
| 0.7800 |
| 0.7609 |
| 0.7631 |
| 0.7686 |
| 0.7956 |
| 0.7832 |
| 0.7835 |
| 0.7793 |
| 0.7667 |
| 0.7811 |
| 0.7865 |
| 0.7961 |
| 0.8217 |
| 0.8368 |
| 0.8274 |
| 0.8277 |
| 0.8366 |
| 0.8584 |
| 0.8569 |
| 0.8541 |
| 0.8528 |
| 0.8565 |
| 0.8578 |
| 0.8532 |
| 0.8473 |
| 0.8410 |
| 0.8298 |
| 0.8181 |
| 0.7764 |
| 0.7652 |
| 0.7804 |
| 0.7935 |
| 0.7828 |
| 0.7870 |
| 0.8106 |
| 0.8014 |
| 0.8169 |
| 0.8400 |
| 0.8516 |
| 0.8724 |
| 0.8615 |
| 0.8739 |
| 0.8639 |
| 0.8439 |
| 0.8528 |
| 0.8548 |
| 0.8618 |
| 0.9168 |
| 0.9520 |
| 0.9421 |
| 0.9391 |
| 0.9637 |
| 0.9916 |
| 0.9843 |
| 0.9516 |
| 0.9685 |
| 1.0109 |
| 0.9795 |
| 0.9849 |
| 1.0082 |
| 1.0168 |
| 0.9880 |
| 0.9793 |
| 0.9939 |
| 1.0234 |
| 1.0721 |
| 1.0423 |
| 1.0148 |
| 1.0154 |
| 0.9903 |
| 0.9828 |
| 0.9698 |
| 0.9582 |
| 0.9780 |
| 0.9720 |
| 0.9663 |
| 0.9431 |
| 0.9685 |
| 0.9654 |
| 0.9710 |
| 0.9578 |
| 0.9271 |
| 0.9462 |
| 0.9926 |
| 0.9884 |
| 0.9927 |
| 0.9928 |
| 0.9758 |
| 1.0423 |
| 1.0417 |
| 1.0669 |
| 1.0539 |
| 1.0723 |
| 1.0644 |
| 1.0572 |
| 1.0429 |
| 1.0252 |
| 0.9949 |
| 0.9766 |
| 0.9834 |
| 0.9586 |
| 0.9565 |
| 0.9647 |
| 1.0001 |
| 0.9847 |
| 0.9628 |
| 0.9428 |
| 0.9265 |
| 0.9123 |
| 0.8972 |
| 0.9220 |
| 0.9027 |
| 0.8658 |
| 0.9065 |
| 0.9025 |
| 0.9231 |
| 0.9674 |
| 1.0157 |
| 1.0319 |
| 1.0340 |
| 1.0557 |
| 1.0522 |
| 1.0401 |
| 1.0312 |
| 1.0572 |
| 1.0612 |
| 1.0314 |
| 1.0333 |
| 1.0178 |
| 1.0012 |
| 1.0439 |
| 1.0453 |
| 1.0732 |
| 1.0756 |
| 1.0537 |
| 1.0402 |
| 1.0312 |
| 1.0609 |
| 1.0889 |
| 1.0892 |
| 1.0913 |
| 1.0977 |
| 1.0673 |
| 1.0428 |
| 1.0810 |
| 1.0690 |
| 1.0428 |
| 1.0437 |
| 1.0456 |
| 1.0589 |
| 1.0407 |
| 1.0476 |
| 1.0449 |
| 1.0465 |
| 1.0072 |
| 1.0369 |
| 1.0459 |
| 1.0266 |
| 0.9939 |
| 0.9539 |
| 0.9518 |
| 0.9395 |
| 0.9206 |
| 0.9194 |
| 0.9144 |
| 0.9575 |
| 0.9536 |
| 0.9074 |
| 0.9307 |
| 0.9015 |
| 0.8598 |
| 0.8903 |
| 0.9005 |
| 0.9138 |
| 0.8387 |
| 0.8913 |
| 0.8840 |
| 0.7955 |
| 0.7968 |
| 0.8281 |
| 0.8012 |
| 0.8717 |
| 0.8631 |
| 0.8987 |
| 0.9119 |
| 0.9954 |
| 0.9867 |
| 1.0356 |
| 1.0253 |
| 1.0161 |
| 0.9935 |
| 0.9853 |
| 0.9951 |
| 1.0082 |
| 1.0626 |
| 1.0824 |
| 0.9752 |
| 1.1277 |
| 1.1519 |
| 1.1893 |
| 1.2740 |
| 1.3255 |
| 1.2696 |
| 1.2300 |
| 1.3153 |
| 1.3427 |
| 1.3217 |
| 1.3810 |
| 1.4556 |
| 1.4760 |
| 1.4792 |
| 1.4635 |
| 1.4203 |
| 1.4133 |
| 1.3866 |
| 1.3704 |
| 1.4011 |
| 1.3793 |
| 1.3936 |
| 1.3826 |
| 1.3664 |
| 1.3494 |
| 1.3678 |
| 1.3972 |
| 1.3972 |
| 1.3640 |
| 1.3489 |
| 1.3102 |
| 1.3359 |
| 1.2934 |
| 1.2951 |
| 1.2537 |
| 1.2291 |
| 1.2090 |
| 1.2472 |
| 1.2248 |
| 1.1935 |
| 1.2493 |
| 1.2271 |
| 1.2308 |
| 1.1894 |
| 1.1875 |
| 1.2298 |
| 1.2199 |
| 1.2210 |
| 1.2021 |
| 1.2046 |
| 1.1977 |
| 1.1970 |
| 1.1594 |
| 1.1640 |
| 1.1374 |
| 1.1637 |
| 1.1738 |
| 1.1514 |
| 1.1398 |
| 1.1302 |
| 1.1297 |
| 1.1067 |
| 1.1381 |
| 1.1570 |
| 1.1339 |
| 1.1638 |
| 1.1664 |
| 1.1482 |
| 1.1484 |
| 1.1307 |
| 1.1198 |
| 1.1070 |
| 1.1283 |
| 1.1231 |
| 1.1302 |
| 1.1453 |
| 1.1538 |
| 1.1487 |
| 1.1427 |
| 1.1332 |
| 1.1080 |
| 1.1033 |
| 1.0909 |
| 1.0959 |
| 1.0800 |
| 1.0665 |
| 1.0766 |
| 1.0735 |
| 1.0545 |
| 1.0644 |
| 1.0513 |
| 1.0725 |
| 1.0661 |
| 1.0733 |
| 1.0983 |
| 1.1034 |
| 1.1046 |
| 1.1086 |
| 1.1215 |
| 1.1058 |
| 1.0870 |
| 1.0774 |
| 1.0685 |
| 1.0525 |
| 1.0446 |
| 1.0459 |
| 1.0437 |
| 1.0401 |
| 1.0448 |
| 1.0467 |
| 1.0365 |
| 1.0493 |
| 1.0549 |
| 1.0687 |
| 1.0579 |
| 1.0758 |
| 1.0507 |
| 1.0385 |
| 1.0086 |
| 1.0197 |
| 1.0318 |
| 1.0053 |
| 1.0111 |
| 1.0280 |
| 1.0665 |
| 1.0635 |
| 1.0505 |
| 1.0673 |
| 1.0954 |
| 1.0725 |
| 1.0634 |
| 1.0179 |
| 1.0159 |
| 1.0382 |
| 1.0336 |
| 1.0438 |
| 1.0116 |
| 1.0462 |
| 1.0326 |
| 1.0401 |
| 1.0304 |
| 1.0338 |
| 1.0485 |
| 1.0723 |
| 1.0972 |
| 1.1063 |
| 1.0805 |
| 1.0567 |
| 1.0687 |
| 1.0642 |
| 1.0394 |
| 1.0275 |
| 1.0053 |
| 0.9834 |
| 0.9838 |
| 1.0231 |
| 1.0369 |
| 1.0460 |
| 1.0428 |
| 1.0200 |
| 1.0234 |
| 1.0325 |
| 1.0235 |
| 1.0546 |
| 0.9906 |
| 0.9898 |
| 0.9929 |
| 0.9914 |
| 0.9796 |
| 0.9563 |
| 0.9513 |
| 0.9553 |
| 0.9630 |
| 0.9768 |
| 0.9750 |
| 0.9714 |
| 0.9766 |
| 0.9795 |
| 0.9766 |
| 0.9722 |
| 1.0133 |
| 0.9824 |
| 1.0044 |
| 1.0080 |
| 1.0345 |
| 1.0215 |
| 1.0274 |
| 1.0426 |
| 1.0872 |
| 1.1095 |
| 1.1048 |
| 1.0671 |
| 1.0532 |
| 1.0567 |
| 1.0412 |
| 1.0479 |
| 1.0498 |
| 1.0527 |
| 1.0858 |
| 1.0949 |
| 1.0658 |
| 1.0385 |
| 1.0626 |
| 1.0408 |
| 1.0211 |
| 1.0025 |
| 1.0053 |
| 0.9823 |
| 0.9784 |
| 0.9639 |
| 0.9572 |
| 0.9526 |
| 0.9400 |
| 0.9415 |
| 0.9360 |
| 0.9269 |
| 0.9071 |
| 0.9315 |
| 0.9469 |
| 0.9522 |
| 0.9393 |
| 0.9391 |
| 0.9617 |
| 0.9471 |
| 0.9412 |
| 0.9323 |
| 0.9202 |
| 0.9151 |
| 0.9225 |
| 0.9160 |
| 0.9008 |
| 0.8760 |
| 0.8670 |
| 0.8684 |
| 0.8685 |
| 0.8797 |
| 0.8879 |
| 0.8921 |
| 0.8910 |
| 0.9080 |
| 0.9000 |
| 0.8940 |
| 0.8850 |
| 0.8945 |
| 0.9126 |