Istorijos Lenkijos zlotas / Sudano svaras
Istorija dienos normos PLN /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 152 824.7720 Sudano svaras
rečiausiai
1 Lenkijos zlotas = 1 126.3444 Sudano svaras
| Date | PLN/SDP |
|---|---|
| 149 188.7936 | |
| 149 790.2497 | |
| 152 663.4053 | |
| 151 497.9917 | |
| 151 176.1005 | |
| 150 709.2814 | |
| 152 176.5937 | |
| 150 438.8420 | |
| 150 959.6782 | |
| 149 594.9350 | |
| 150 216.5577 | |
| 148 862.2697 | |
| 148 836.2618 | |
| 149 328.5168 | |
| 149 230.0724 | |
| 150 590.0597 | |
| 128 657.0592 | |
| 150 753.3914 | |
| 150 457.7630 | |
| 148 851.0995 | |
| 150 002.1938 | |
| 150 396.7551 | |
| 150 353.0932 | |
| 145 879.9853 | |
| 145 207.7250 | |
| 144 752.4156 | |
| 144 196.6888 | |
| 143 916.2413 | |
| 140 515.3374 | |
| 138 547.8828 | |
| 139 695.8426 | |
| 138 787.7456 | |
| 139 235.5820 | |
| 145 194.9928 | |
| 145 283.5298 | |
| 145 816.6699 | |
| 146 705.7121 | |
| 147 699.2704 | |
| 148 425.8511 | |
| 147 664.4710 | |
| 148 787.3729 | |
| 146 853.2539 | |
| 146 736.0205 | |
| 146 831.6990 | |
| 146 394.5603 | |
| 144 664.0841 | |
| 143 840.5401 | |
| 142 929.0929 | |
| 144 101.4705 | |
| 145 537.4162 | |
| 144 909.9276 | |
| 142 695.5021 | |
| 135 147.1611 | |
| 133 990.4190 | |
| 129 252.5523 | |
| 128 265.2389 | |
| 126 507.8537 | |
| 126 610.3217 | |
| 126 126.9165 | |
| 128 371.4254 | |
| 130 794.9929 | |
| 130 449.2703 | |
| 130 253.2128 | |
| 128 807.7812 | |
| 128 881.8440 | |
| 129 303.6467 | |
| 127 795.1536 | |
| 127 251.9920 | |
| 126 981.8700 | |
| 126 157.6416 | |
| 123 177.1160 | |
| 123 760.3652 | |
| 120 896.7462 | |
| 118 801.7607 | |
| 116 313.9634 | |
| 114 714.4468 | |
| 113 974.4194 | |
| 114 324.6266 | |
| 114 596.0911 | |
| 119 964.9343 | |
| 122 244.9458 | |
| 119 392.7476 | |
| 119 222.9389 | |
| 118 733.3408 | |
| 122 986.8816 | |
| 122 674.1650 | |
| 122 582.5873 | |
| 122 423.0018 | |
| 119 636.5878 | |
| 119 139.4501 | |
| 125 002.7046 | |
| 127 509.7706 | |
| 128 060.6517 | |
| 99 970.7850 | |
| 104 087.5327 | |
| 104 066.4854 | |
| 102 898.0825 | |
| 101 134.0576 | |
| 101 462.9552 | |
| 99 757.5577 | |
| 102 995.2190 | |
| 104 822.3204 | |
| 103 079.7300 | |
| 97 183.1495 | |
| 105 799.7496 | |
| 110 655.7774 | |
| 109 816.1301 | |
| 111 076.3643 | |
| 107 028.8509 | |
| 108 680.6833 | |
| 110 331.4568 | |
| 108 718.7719 | |
| 108 243.0236 | |
| 107 195.8546 | |
| 106 219.1935 | |
| 106 076.3750 | |
| 107 192.8492 | |
| 105 089.6873 | |
| 104 547.6751 | |
| 107 498.3328 | |
| 110 129.0209 | |
| 110 071.6153 | |
| 110 379.6728 | |
| 111 071.9823 | |
| 110 727.9526 | |
| 111 224.4920 | |
| 111 701.2834 | |
| 111 650.9555 | |
| 113 915.0389 | |
| 114 905.1520 | |
| 113 876.4994 | |
| 113 373.8184 | |
| 114 589.7850 | |
| 114 350.2473 | |
| 115 705.7946 | |
| 113 855.4597 | |
| 113 676.6696 | |
| 115 962.4238 | |
| 119 087.0623 | |
| 118 683.5179 | |
| 115 032.4892 | |
| 115 807.8742 | |
| 115 944.7898 | |
| 114 746.6281 | |
| 111 655.5234 | |
| 107 318.4037 | |
| 106 789.3372 | |
| 100 774.2705 | |
| 100 753.9099 | |
| 100 469.0648 | |
| 99 813.3489 | |
| 97 366.2143 | |
| 95 716.4380 | |
| 98 373.7980 | |
| 96 744.0586 | |
| 99 714.3015 | |
| 14 845.6983 | |
| 14 869.0992 | |
| 14 728.7938 | |
| 14 782.4525 | |
| 14 732.3182 | |
| 14 731.3986 | |
| 14 811.2695 | |
| 14 897.5275 | |
| 14 914.6423 | |
| 14 839.0535 | |
| 15 119.4305 | |
| 14 876.0781 | |
| 14 727.0803 | |
| 14 682.7357 | |
| 14 540.2314 | |
| 14 529.8865 | |
| 13 918.8226 | |
| 14 231.4094 | |
| 14 116.3419 | |
| 14 501.1700 | |
| 14 376.4712 | |
| 14 016.8502 | |
| 14 386.1000 | |
| 14 640.9963 | |
| 14 605.0104 | |
| 14 949.9238 | |
| 14 794.7980 | |
| 14 801.4755 | |
| 14 730.5983 | |
| 14 656.2630 | |
| 14 776.5887 | |
| 14 104.4222 | |
| 13 898.4617 | |
| 13 867.4714 | |
| 13 904.5018 | |
| 13 893.9956 | |
| 13 992.9720 | |
| 14 008.6451 | |
| 13 843.2922 | |
| 13 275.4591 | |
| 13 057.9134 | |
| 13 064.6082 | |
| 13 243.3062 | |
| 13 158.5248 | |
| 13 284.0140 | |
| 13 134.9020 | |
| 13 013.9509 | |
| 13 358.1792 | |
| 12 866.8466 | |
| 13 814.9292 | |
| 14 551.3081 | |
| 14 164.8005 | |
| 13 536.6275 | |
| 13 285.9557 | |
| 12 943.2442 | |
| 12 562.4962 | |
| 11 637.2906 | |
| 11 814.3228 | |
| 11 872.8075 | |
| 11 904.1002 | |
| 11 814.3160 | |
| 11 658.6468 | |
| 11 783.1889 | |
| 11 620.9574 | |
| 11 563.6733 | |
| 11 523.9655 | |
| 11 561.4517 | |
| 11 622.5826 | |
| 11 765.5134 | |
| 11 643.9997 | |
| 11 756.7005 | |
| 11 566.8364 | |
| 11 425.2981 | |
| 11 210.5933 | |
| 11 262.7435 | |
| 11 462.4725 | |
| 11 456.1897 | |
| 11 386.3497 | |
| 11 470.5403 | |
| 11 435.8699 | |
| 11 634.7244 | |
| 11 644.0293 | |
| 11 667.0942 | |
| 11 871.3117 | |
| 11 934.8140 | |
| 11 847.7232 | |
| 12 042.7729 | |
| 12 037.2626 | |
| 11 857.3588 | |
| 11 930.4004 | |
| 11 754.0258 | |
| 11 738.7494 | |
| 11 708.8851 | |
| 11 751.1622 | |
| 11 793.3155 | |
| 11 694.4177 | |
| 12 465.3647 | |
| 12 568.7807 | |
| 12 459.7433 | |
| 12 419.2888 | |
| 12 516.1632 | |
| 12 559.1446 | |
| 12 419.8571 | |
| 12 526.4071 | |
| 12 432.0213 | |
| 12 351.7089 | |
| 12 425.4972 | |
| 12 688.3329 | |
| 12 634.0117 | |
| 12 636.9495 | |
| 12 691.6453 | |
| 12 655.5844 | |
| 12 654.7754 | |
| 12 642.2522 | |
| 12 576.1821 | |
| 12 637.9960 | |
| 12 583.0608 | |
| 12 561.4612 | |
| 12 531.7192 | |
| 12 426.4658 | |
| 12 547.0157 | |
| 12 488.3222 | |
| 12 584.6675 | |
| 4 846.6639 | |
| 4 784.4183 | |
| 4 862.1017 | |
| 4 917.3863 | |
| 4 874.7462 | |
| 4 817.5150 | |
| 4 872.8664 | |
| 4 890.4940 | |
| 4 759.9427 | |
| 4 758.4088 | |
| 4 868.9561 | |
| 4 912.4426 | |
| 4 859.4425 | |
| 4 890.1705 | |
| 4 910.1031 | |
| 4 751.8617 | |
| 4 834.1993 | |
| 4 831.4372 | |
| 4 962.7723 | |
| 4 932.4928 | |
| 4 874.2124 | |
| 4 921.4674 | |
| 5 039.0965 | |
| 5 042.8996 | |
| 5 144.1050 | |
| 5 255.8359 | |
| 5 376.0179 | |
| 5 294.8974 | |
| 5 285.9701 | |
| 5 324.5505 | |
| 5 261.1478 | |
| 5 282.2585 | |
| 5 342.8806 | |
| 5 420.5302 | |
| 5 283.0134 | |
| 5 379.3258 | |
| 2 089.3470 | |
| 2 055.2992 | |
| 2 035.3545 | |
| 2 007.9512 | |
| 1 992.5000 | |
| 1 978.2599 | |
| 1 962.1161 | |
| 1 870.2593 | |
| 1 877.9169 | |
| 1 890.7896 | |
| 1 770.0465 | |
| 1 758.0383 | |
| 1 769.0394 | |
| 1 767.3484 | |
| 1 736.2925 | |
| 1 734.3702 | |
| 1 756.3754 | |
| 1 753.3852 | |
| 1 777.5082 | |
| 1 778.2422 | |
| 1 773.3952 | |
| 1 748.9845 | |
| 1 749.4262 | |
| 1 764.9233 | |
| 1 756.4658 | |
| 1 746.0445 | |
| 1 754.7893 | |
| 1 736.8753 | |
| 1 727.4051 | |
| 1 730.6332 | |
| 1 722.3547 | |
| 1 735.3978 | |
| 1 739.0474 | |
| 1 737.2782 | |
| 1 736.3854 | |
| 1 711.7878 | |
| 1 692.4064 | |
| 1 692.4630 | |
| 1 675.8248 | |
| 1 652.5306 | |
| 1 658.2496 | |
| 1 664.3920 | |
| 1 682.0108 | |
| 1 665.4153 | |
| 1 634.5507 | |
| 1 634.6442 | |
| 1 628.0048 | |
| 1 633.6261 | |
| 1 633.1276 | |
| 1 644.7873 | |
| 1 624.8557 | |
| 1 618.8877 | |
| 1 618.3898 | |
| 1 602.1483 | |
| 1 594.5330 | |
| 1 587.7995 | |
| 1 577.9646 | |
| 1 581.1628 | |
| 1 571.8968 | |
| 1 589.3509 | |
| 1 589.7314 | |
| 1 600.3099 | |
| 1 660.0314 | |
| 1 660.0000 | |
| 1 645.9520 | |
| 1 657.2811 | |
| 1 690.5490 | |
| 1 678.4151 | |
| 1 680.6848 | |
| 1 670.3053 | |
| 1 652.7309 | |
| 1 655.6257 | |
| 1 652.3692 | |
| 1 677.1098 | |
| 1 683.6247 | |
| 1 685.3422 | |
| 1 643.2771 | |
| 1 625.2117 | |
| 1 168.0069 | |
| 1 157.2179 | |
| 1 161.1942 | |
| 1 177.9381 | |
| 1 191.7743 | |
| 1 172.4240 | |
| 1 170.7919 | |
| 1 171.8908 | |
| 1 185.1958 | |
| 1 183.1762 | |
| 1 187.7276 | |
| 1 192.0841 | |
| 1 209.6700 | |
| 1 213.0518 | |
| 1 230.3809 | |
| 1 205.7153 | |
| 1 213.6581 | |
| 1 187.8552 | |
| 1 169.7113 | |
| 1 169.0572 | |
| 1 170.4079 | |
| 1 176.1562 | |
| 1 168.7553 | |
| 1 140.8232 | |
| 1 130.8379 | |
| 1 144.8726 | |
| 1 157.1922 | |
| 1 186.6005 | |
| 1 196.8172 | |
| 1 176.6101 | |
| 1 160.9478 | |
| 1 165.3848 | |
| 1 182.6524 | |
| 1 192.7402 | |
| 1 196.3262 |