Historique des taux quotidiens PLN /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 163 401.3318 livre soudanaise
le minimum le
1 zloty polonais = 1 126.3444 livre soudanaise
Historique des prix SDP / PLN
| Date | PLN/SDP |
| | 154 516.6040 |
| | 154 539.1811 |
| | 156 188.4686 |
| | 156 172.3646 |
| | 157 136.4394 |
| | 159 064.7210 |
| | 158 983.9689 |
| | 159 917.9972 |
| | 159 725.5340 |
| | 160 021.7377 |
| | 160 687.8726 |
| | 159 604.6724 |
| | 160 625.0486 |
| | 161 197.8360 |
| | 160 008.0036 |
| | 158 333.8605 |
| | 157 047.5447 |
| | 159 224.9740 |
| | 157 828.2621 |
| | 159 132.9302 |
| | 160 450.6427 |
| | 161 871.9492 |
| | 162 664.5693 |
| | 163 401.3318 |
| | 161 610.7907 |
| | 162 218.5134 |
| | 160 622.5749 |
| | 161 832.8640 |
| | 161 340.7177 |
| | 161 823.9879 |
| | 162 286.0354 |
| | 162 157.9463 |
| | 160 714.1340 |
| | 161 016.8129 |
| | 160 119.8515 |
| | 160 352.1118 |
| | 160 153.8247 |
| | 158 947.8880 |
| | 160 495.3869 |
| | 160 448.3901 |
| | 158 965.4477 |
| | 160 135.0096 |
| | 159 686.3838 |
| | 160 537.4856 |
| | 160 717.8932 |
| | 160 330.3160 |
| | 159 197.1620 |
| | 159 671.9942 |
| | 159 930.5645 |
| | 159 149.3889 |
| | 158 130.2553 |
| | 158 844.1795 |
| | 159 585.3799 |
| | 159 796.8782 |
| | 160 266.8305 |
| | 160 085.8086 |
| | 157 319.0813 |
| | 157 839.4244 |
| | 156 350.6186 |
| | 157 045.5133 |
| | 156 158.6639 |
| | 155 967.1586 |
| | 155 420.0025 |
| | 156 121.9900 |
| | 156 507.5564 |
| | 156 471.3349 |
| | 156 310.7522 |
| | 152 490.4607 |
| | 154 876.9243 |
| | 155 343.8971 |
| | 155 599.1897 |
| | 154 575.8974 |
| | 152 793.5223 |
| | 153 216.2007 |
| | 153 124.1210 |
| | 150 713.6288 |
| | 149 008.5675 |
| | 151 748.2866 |
| | 148 649.0745 |
| | 147 206.3259 |
| | 148 554.3968 |
| | 148 435.4686 |
| | 148 809.6633 |
| | 149 864.2198 |
| | 150 125.0596 |
| | 148 522.7244 |
| | 147 825.3114 |
| | 148 397.7493 |
| | 147 271.9312 |
| | 149 363.3234 |
| | 148 999.0987 |
| | 150 117.4749 |
| | 151 685.8645 |
| | 151 030.8694 |
| | 153 498.9214 |
| | 153 529.5591 |
| | 153 343.3115 |
| | 152 979.7220 |
| | 153 562.5304 |
| | 153 822.4086 |
| | 153 732.4140 |
| | 151 495.1223 |
| | 151 718.1000 |
| | 151 922.3873 |
| | 152 484.3944 |
| | 153 311.7484 |
| | 152 865.9749 |
| | 151 143.1020 |
| | 152 011.4434 |
| | 150 120.2064 |
| | 150 811.1044 |
| | 152 686.4131 |
| | 153 148.7589 |
| | 153 464.9042 |
| | 151 913.6825 |
| | 150 675.3918 |
| | 150 159.9155 |
| | 149 188.7936 |
| | 149 790.2497 |
| | 152 663.4053 |
| | 151 497.9917 |
| | 151 176.1005 |
| | 150 709.2814 |
| | 152 176.5937 |
| | 150 438.8420 |
| | 150 959.6782 |
| | 149 594.9350 |
| | 150 216.5577 |
| | 148 862.2697 |
| | 148 836.2618 |
| | 149 328.5168 |
| | 149 230.0724 |
| | 150 590.0597 |
| | 128 657.0592 |
| | 150 753.3914 |
| | 150 457.7630 |
| | 148 851.0995 |
| | 150 002.1938 |
| | 150 396.7551 |
| | 150 353.0932 |
| | 145 879.9853 |
| | 145 207.7250 |
| | 144 752.4156 |
| | 144 196.6888 |
| | 143 916.2413 |
| | 140 515.3374 |
| | 138 547.8828 |
| | 139 695.8426 |
| | 138 787.7456 |
| | 139 235.5820 |
| | 145 194.9928 |
| | 145 283.5298 |
| | 145 816.6699 |
| | 146 705.7121 |
| | 147 699.2704 |
| | 148 425.8511 |
| | 147 664.4710 |
| | 148 787.3729 |
| | 146 853.2539 |
| | 146 736.0205 |
| | 146 831.6990 |
| | 146 394.5603 |
| | 144 664.0841 |
| | 143 840.5401 |
| | 142 929.0929 |
| | 144 101.4705 |
| | 145 537.4162 |
| | 144 909.9276 |
| | 142 695.5021 |
| | 135 147.1611 |
| | 133 990.4190 |
| | 129 252.5523 |
| | 128 265.2389 |
| | 126 507.8537 |
| | 126 610.3217 |
| | 126 126.9165 |
| | 128 371.4254 |
| | 130 794.9929 |
| | 130 449.2703 |
| | 130 253.2128 |
| | 128 807.7812 |
| | 128 881.8440 |
| | 129 303.6467 |
| | 127 795.1536 |
| | 127 251.9920 |
| | 126 981.8700 |
| | 126 157.6416 |
| | 123 177.1160 |
| | 123 760.3652 |
| | 120 896.7462 |
| | 118 801.7607 |
| | 116 313.9634 |
| | 114 714.4468 |
| | 113 974.4194 |
| | 114 324.6266 |
| | 114 596.0911 |
| | 119 964.9343 |
| | 122 244.9458 |
| | 119 392.7476 |
| | 119 222.9389 |
| | 118 733.3408 |
| | 122 986.8816 |
| | 122 674.1650 |
| | 122 582.5873 |
| | 122 423.0018 |
| | 119 636.5878 |
| | 119 139.4501 |
| | 125 002.7046 |
| | 127 509.7706 |
| | 128 060.6517 |
| | 99 970.7850 |
| | 104 087.5327 |
| | 104 066.4854 |
| | 102 898.0825 |
| | 101 134.0576 |
| | 101 462.9552 |
| | 99 757.5577 |
| | 102 995.2190 |
| | 104 822.3204 |
| | 103 079.7300 |
| | 97 183.1495 |
| | 105 799.7496 |
| | 110 655.7774 |
| | 109 816.1301 |
| | 111 076.3643 |
| | 107 028.8509 |
| | 108 680.6833 |
| | 110 331.4568 |
| | 108 718.7719 |
| | 108 243.0236 |
| | 107 195.8546 |
| | 106 219.1935 |
| | 106 076.3750 |
| | 107 192.8492 |
| | 105 089.6873 |
| | 104 547.6751 |
| | 107 498.3328 |
| | 110 129.0209 |
| | 110 071.6153 |
| | 110 379.6728 |
| | 111 071.9823 |
| | 110 727.9526 |
| | 111 224.4920 |
| | 111 701.2834 |
| | 111 650.9555 |
| | 113 915.0389 |
| | 114 905.1520 |
| | 113 876.4994 |
| | 113 373.8184 |
| | 114 589.7850 |
| | 114 350.2473 |
| | 115 705.7946 |
| | 113 855.4597 |
| | 113 676.6696 |
| | 115 962.4238 |
| | 119 087.0623 |
| | 118 683.5179 |
| | 115 032.4892 |
| | 115 807.8742 |
| | 115 944.7898 |
| | 114 746.6281 |
| | 111 655.5234 |
| | 107 318.4037 |
| | 106 789.3372 |
| | 100 774.2705 |
| | 100 753.9099 |
| | 100 469.0648 |
| | 99 813.3489 |
| | 97 366.2143 |
| | 95 716.4380 |
| | 98 373.7980 |
| | 96 744.0586 |
| | 99 714.3015 |
| | 14 845.6983 |
| | 14 869.0992 |
| | 14 728.7938 |
| | 14 782.4525 |
| | 14 732.3182 |
| | 14 731.3986 |
| | 14 811.2695 |
| | 14 897.5275 |
| | 14 914.6423 |
| | 14 839.0535 |
| | 15 119.4305 |
| | 14 876.0781 |
| | 14 727.0803 |
| | 14 682.7357 |
| | 14 540.2314 |
| | 14 529.8865 |
| | 13 918.8226 |
| | 14 231.4094 |
| | 14 116.3419 |
| | 14 501.1700 |
| | 14 376.4712 |
| | 14 016.8502 |
| | 14 386.1000 |
| | 14 640.9963 |
| | 14 605.0104 |
| | 14 949.9238 |
| | 14 794.7980 |
| | 14 801.4755 |
| | 14 730.5983 |
| | 14 656.2630 |
| | 14 776.5887 |
| | 14 104.4222 |
| | 13 898.4617 |
| | 13 867.4714 |
| | 13 904.5018 |
| | 13 893.9956 |
| | 13 992.9720 |
| | 14 008.6451 |
| | 13 843.2922 |
| | 13 275.4591 |
| | 13 057.9134 |
| | 13 064.6082 |
| | 13 243.3062 |
| | 13 158.5248 |
| | 13 284.0140 |
| | 13 134.9020 |
| | 13 013.9509 |
| | 13 358.1792 |
| | 12 866.8466 |
| | 13 814.9292 |
| | 14 551.3081 |
| | 14 164.8005 |
| | 13 536.6275 |
| | 13 285.9557 |
| | 12 943.2442 |
| | 12 562.4962 |
| | 11 637.2906 |
| | 11 814.3228 |
| | 11 872.8075 |
| | 11 904.1002 |
| | 11 814.3160 |
| | 11 658.6468 |
| | 11 783.1889 |
| | 11 620.9574 |
| | 11 563.6733 |
| | 11 523.9655 |
| | 11 561.4517 |
| | 11 622.5826 |
| | 11 765.5134 |
| | 11 643.9997 |
| | 11 756.7005 |
| | 11 566.8364 |
| | 11 425.2981 |
| | 11 210.5933 |
| | 11 262.7435 |
| | 11 462.4725 |
| | 11 456.1897 |
| | 11 386.3497 |
| | 11 470.5403 |
| | 11 435.8699 |
| | 11 634.7244 |
| | 11 644.0293 |
| | 11 667.0942 |
| | 11 871.3117 |
| | 11 934.8140 |
| | 11 847.7232 |
| | 12 042.7729 |
| | 12 037.2626 |
| | 11 857.3588 |
| | 11 930.4004 |
| | 11 754.0258 |
| | 11 738.7494 |
| | 11 708.8851 |
| | 11 751.1622 |
| | 11 793.3155 |
| | 11 694.4177 |
| | 12 465.3647 |
| | 12 568.7807 |
| | 12 459.7433 |
| | 12 419.2888 |
| | 12 516.1632 |
| | 12 559.1446 |
| | 12 419.8571 |
| | 12 526.4071 |
| | 12 432.0213 |
| | 12 351.7089 |
| | 12 425.4972 |
| | 12 688.3329 |
| | 12 634.0117 |
| | 12 636.9495 |
| | 12 691.6453 |
| | 12 655.5844 |
| | 12 654.7754 |
| | 12 642.2522 |
| | 12 576.1821 |
| | 12 637.9960 |
| | 12 583.0608 |
| | 12 561.4612 |
| | 12 531.7192 |
| | 12 426.4658 |
| | 12 547.0157 |
| | 12 488.3222 |
| | 12 584.6675 |
| | 4 846.6639 |
| | 4 784.4183 |
| | 4 862.1017 |
| | 4 917.3863 |
| | 4 874.7462 |
| | 4 817.5150 |
| | 4 872.8664 |
| | 4 890.4940 |
| | 4 759.9427 |
| | 4 758.4088 |
| | 4 868.9561 |
| | 4 912.4426 |
| | 4 859.4425 |
| | 4 890.1705 |
| | 4 910.1031 |
| | 4 751.8617 |
| | 4 834.1993 |
| | 4 831.4372 |
| | 4 962.7723 |
| | 4 932.4928 |
| | 4 874.2124 |
| | 4 921.4674 |
| | 5 039.0965 |
| | 5 042.8996 |
| | 5 144.1050 |
| | 5 255.8359 |
| | 5 376.0179 |
| | 5 294.8974 |
| | 5 285.9701 |
| | 5 324.5505 |
| | 5 261.1478 |
| | 5 282.2585 |
| | 5 342.8806 |
| | 5 420.5302 |
| | 5 283.0134 |
| | 5 379.3258 |
| | 2 089.3470 |
| | 2 055.2992 |
| | 2 035.3545 |
| | 2 007.9512 |
| | 1 992.5000 |
| | 1 978.2599 |
| | 1 962.1161 |
| | 1 870.2593 |
| | 1 877.9169 |
| | 1 890.7896 |
| | 1 770.0465 |
| | 1 758.0383 |
| | 1 769.0394 |
| | 1 767.3484 |
| | 1 736.2925 |
| | 1 734.3702 |
| | 1 756.3754 |
| | 1 753.3852 |
| | 1 777.5082 |
| | 1 778.2422 |
| | 1 773.3952 |
| | 1 748.9845 |
| | 1 749.4262 |
| | 1 764.9233 |
| | 1 756.4658 |
| | 1 746.0445 |
| | 1 754.7893 |
| | 1 736.8753 |
| | 1 727.4051 |
| | 1 730.6332 |
| | 1 722.3547 |
| | 1 735.3978 |
| | 1 739.0474 |
| | 1 737.2782 |
| | 1 736.3854 |
| | 1 711.7878 |
| | 1 692.4064 |
| | 1 692.4630 |
| | 1 675.8248 |
| | 1 652.5306 |
| | 1 658.2496 |
| | 1 664.3920 |
| | 1 682.0108 |
| | 1 665.4153 |
| | 1 634.5507 |
| | 1 634.6442 |
| | 1 628.0048 |
| | 1 633.6261 |
| | 1 633.1276 |
| | 1 644.7873 |
| | 1 624.8557 |
| | 1 618.8877 |
| | 1 618.3898 |
| | 1 602.1483 |
| | 1 594.5330 |
| | 1 587.7995 |
| | 1 577.9646 |
| | 1 581.1628 |
| | 1 571.8968 |
| | 1 589.3509 |
| | 1 589.7314 |
| | 1 600.3099 |
| | 1 660.0314 |
| | 1 660.0000 |
| | 1 645.9520 |
| | 1 657.2811 |
| | 1 690.5490 |
| | 1 678.4151 |
| | 1 680.6848 |
| | 1 670.3053 |
| | 1 652.7309 |
| | 1 655.6257 |
| | 1 652.3692 |
| | 1 677.1098 |
| | 1 683.6247 |
| | 1 685.3422 |
| | 1 643.2771 |
| | 1 625.2117 |
| | 1 168.0069 |
| | 1 157.2179 |
| | 1 161.1942 |
| | 1 177.9381 |
| | 1 191.7743 |
| | 1 172.4240 |
| | 1 170.7919 |
| | 1 171.8908 |
| | 1 185.1958 |
| | 1 183.1762 |
| | 1 187.7276 |
| | 1 192.0841 |
| | 1 209.6700 |
| | 1 213.0518 |
| | 1 230.3809 |
| | 1 205.7153 |
| | 1 213.6581 |
| | 1 187.8552 |
| | 1 169.7113 |
| | 1 169.0572 |
| | 1 170.4079 |
| | 1 176.1562 |
| | 1 168.7553 |
| | 1 140.8232 |
| | 1 130.8379 |
| | 1 144.8726 |
| | 1 157.1922 |
| | 1 186.6005 |
| | 1 196.8172 |
| | 1 176.6101 |
| | 1 160.9478 |
| | 1 165.3848 |
| | 1 182.6524 |
| | 1 192.7402 |
| | 1 196.3262 |