Istorijos Lenkijos zlotas / Surimano guldenas
Istorija dienos normos PLN /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 9 598.1317 Surimano guldenas
rečiausiai
1 Lenkijos zlotas = 825.0699 Surimano guldenas
| Date | PLN/SRG |
|---|---|
| 9 407.1013 | |
| 9 588.7051 | |
| 9 515.6179 | |
| 9 492.6666 | |
| 9 464.4943 | |
| 9 557.2313 | |
| 9 448.3360 | |
| 9 481.3748 | |
| 9 395.3139 | |
| 9 432.7047 | |
| 9 350.3555 | |
| 9 347.5146 | |
| 9 378.6459 | |
| 9 372.3448 | |
| 9 458.1466 | |
| 8 079.5916 | |
| 9 467.8216 | |
| 9 449.3663 | |
| 9 348.8257 | |
| 9 421.5968 | |
| 9 445.4396 | |
| 9 442.2944 | |
| 9 162.1737 | |
| 9 118.5533 | |
| 9 091.1604 | |
| 9 056.0174 | |
| 9 037.9569 | |
| 8 824.4303 | |
| 8 701.7469 | |
| 8 774.1692 | |
| 8 715.1422 | |
| 8 744.3829 | |
| 9 119.7770 | |
| 9 123.4926 | |
| 9 157.8825 | |
| 9 212.5892 | |
| 9 276.2163 | |
| 9 322.2124 | |
| 9 274.0675 | |
| 9 344.8998 | |
| 9 222.5183 | |
| 9 214.4939 | |
| 9 220.6130 | |
| 9 193.0961 | |
| 9 084.4236 | |
| 8 994.9538 | |
| 8 936.5149 | |
| 8 995.6018 | |
| 8 992.1380 | |
| 8 953.9455 | |
| 8 846.2365 | |
| 8 822.7111 | |
| 8 837.2369 | |
| 7 625.9365 | |
| 7 558.7678 | |
| 7 484.1251 | |
| 7 476.9412 | |
| 7 198.4585 | |
| 7 362.7643 | |
| 7 472.1653 | |
| 7 462.7518 | |
| 7 437.6131 | |
| 7 242.8010 | |
| 7 243.3974 | |
| 7 252.1653 | |
| 7 115.9664 | |
| 7 142.7232 | |
| 7 125.3732 | |
| 6 927.8589 | |
| 6 613.8402 | |
| 6 537.0028 | |
| 6 350.9102 | |
| 6 082.4736 | |
| 5 953.4478 | |
| 5 778.5777 | |
| 5 642.6952 | |
| 5 772.6246 | |
| 5 564.7913 | |
| 5 888.8735 | |
| 5 739.4815 | |
| 5 400.6132 | |
| 5 175.2685 | |
| 5 089.4059 | |
| 5 192.5926 | |
| 5 092.5270 | |
| 5 235.3656 | |
| 5 106.3231 | |
| 4 760.2399 | |
| 4 685.2553 | |
| 4 914.2691 | |
| 4 960.8217 | |
| 4 900.0753 | |
| 4 871.4005 | |
| 5 022.2276 | |
| 4 876.6863 | |
| 4 823.6973 | |
| 4 659.7076 | |
| 4 660.7887 | |
| 4 652.5704 | |
| 4 763.6646 | |
| 4 828.4330 | |
| 4 735.0216 | |
| 4 491.0440 | |
| 4 869.3065 | |
| 5 131.7671 | |
| 5 011.6689 | |
| 5 166.8397 | |
| 5 032.8799 | |
| 5 194.1743 | |
| 5 338.3723 | |
| 5 242.9551 | |
| 5 152.3977 | |
| 4 614.5156 | |
| 5 222.6278 | |
| 5 212.0415 | |
| 5 265.0759 | |
| 5 159.9164 | |
| 5 128.5439 | |
| 5 270.1517 | |
| 5 388.8803 | |
| 5 371.1239 | |
| 5 370.7444 | |
| 5 400.5569 | |
| 5 375.4892 | |
| 5 425.4868 | |
| 5 439.7847 | |
| 5 429.0218 | |
| 5 531.1554 | |
| 5 567.3749 | |
| 5 502.4889 | |
| 5 483.7041 | |
| 5 507.9876 | |
| 5 492.8297 | |
| 5 568.2327 | |
| 5 451.6585 | |
| 5 380.1021 | |
| 5 435.1751 | |
| 5 509.3460 | |
| 5 525.0714 | |
| 5 449.7025 | |
| 5 614.3278 | |
| 3 814.3483 | |
| 3 815.4807 | |
| 3 816.4332 | |
| 3 757.4372 | |
| 3 737.4240 | |
| 3 715.3317 | |
| 3 716.0280 | |
| 3 706.7323 | |
| 3 681.7267 | |
| 3 591.5498 | |
| 3 541.1608 | |
| 3 639.0323 | |
| 3 617.8286 | |
| 3 725.6853 | |
| 3 782.6322 | |
| 3 783.7061 | |
| 3 762.6268 | |
| 3 755.8502 | |
| 3 752.4335 | |
| 3 747.6955 | |
| 3 767.9372 | |
| 3 781.9918 | |
| 3 794.1805 | |
| 3 797.2839 | |
| 3 841.9673 | |
| 3 799.6375 | |
| 3 749.3917 | |
| 3 731.3677 | |
| 3 708.7208 | |
| 3 715.4587 | |
| 3 548.1264 | |
| 3 619.2496 | |
| 3 612.1501 | |
| 3 709.7994 | |
| 3 670.5766 | |
| 1 883.4150 | |
| 1 932.8851 | |
| 1 967.7190 | |
| 1 970.1565 | |
| 2 014.2383 | |
| 1 988.4016 | |
| 1 993.5004 | |
| 1 977.3256 | |
| 1 969.0835 | |
| 1 985.3344 | |
| 1 898.9778 | |
| 1 857.7542 | |
| 1 867.6886 | |
| 1 873.2159 | |
| 1 871.1000 | |
| 1 884.7306 | |
| 1 885.0923 | |
| 1 859.7329 | |
| 1 796.8559 | |
| 1 755.5979 | |
| 1 756.8130 | |
| 1 779.8665 | |
| 1 777.3819 | |
| 1 791.3931 | |
| 1 776.1165 | |
| 1 749.8241 | |
| 1 796.6020 | |
| 1 738.0929 | |
| 1 851.5633 | |
| 1 962.6229 | |
| 1 911.8774 | |
| 1 862.7224 | |
| 1 887.4087 | |
| 1 905.5672 | |
| 1 904.0422 | |
| 1 912.9915 | |
| 1 935.2172 | |
| 1 949.2591 | |
| 1 963.1720 | |
| 1 945.1989 | |
| 1 922.3872 | |
| 1 942.4766 | |
| 1 915.6644 | |
| 1 901.0606 | |
| 1 899.3756 | |
| 1 905.9122 | |
| 1 916.9737 | |
| 1 933.3739 | |
| 1 916.9997 | |
| 1 938.8220 | |
| 1 908.1217 | |
| 1 883.9592 | |
| 1 847.6944 | |
| 1 857.4572 | |
| 1 889.8430 | |
| 1 881.9772 | |
| 1 879.3719 | |
| 1 893.6182 | |
| 1 888.1559 | |
| 1 921.6686 | |
| 1 923.1063 | |
| 1 927.2308 | |
| 1 950.0464 | |
| 1 964.7742 | |
| 1 958.5114 | |
| 1 985.8422 | |
| 1 991.7779 | |
| 1 958.3040 | |
| 1 968.0671 | |
| 1 938.9911 | |
| 1 938.4799 | |
| 1 919.7443 | |
| 1 937.9845 | |
| 1 939.2921 | |
| 1 927.1002 | |
| 1 950.6446 | |
| 1 963.8846 | |
| 1 946.8732 | |
| 1 939.9251 | |
| 1 961.2830 | |
| 1 961.6288 | |
| 1 942.9041 | |
| 1 956.9761 | |
| 1 941.1685 | |
| 1 931.8673 | |
| 1 941.7972 | |
| 1 982.8156 | |
| 1 976.7214 | |
| 1 975.4447 | |
| 1 982.0001 | |
| 1 980.0547 | |
| 1 976.9084 | |
| 1 975.7542 | |
| 1 964.0032 | |
| 1 973.5430 | |
| 1 965.3098 | |
| 1 965.1749 | |
| 1 959.6349 | |
| 1 935.8864 | |
| 1 960.8285 | |
| 1 950.2580 | |
| 1 990.1490 | |
| 2 005.3004 | |
| 1 968.9088 | |
| 2 012.4495 | |
| 2 035.7907 | |
| 2 017.0510 | |
| 1 992.9854 | |
| 2 017.3277 | |
| 2 024.7506 | |
| 1 967.2232 | |
| 1 968.7097 | |
| 2 014.5362 | |
| 2 033.1472 | |
| 2 009.0632 | |
| 2 021.5081 | |
| 2 031.9713 | |
| 1 967.4424 | |
| 2 000.0943 | |
| 2 003.9054 | |
| 2 052.9838 | |
| 2 038.3719 | |
| 2 016.8918 | |
| 2 034.1403 | |
| 2 084.8582 | |
| 2 071.8177 | |
| 2 117.3084 | |
| 2 164.4035 | |
| 2 208.2629 | |
| 2 179.2464 | |
| 2 176.5917 | |
| 2 181.0681 | |
| 2 158.6634 | |
| 2 171.1725 | |
| 2 188.6593 | |
| 2 236.6914 | |
| 2 183.5022 | |
| 2 220.4953 | |
| 2 210.1535 | |
| 2 171.2035 | |
| 2 154.5735 | |
| 2 125.1564 | |
| 2 109.3569 | |
| 2 088.4152 | |
| 2 066.7443 | |
| 2 076.1898 | |
| 2 089.3414 | |
| 2 095.9214 | |
| 2 071.5690 | |
| 2 048.8092 | |
| 2 072.6643 | |
| 2 074.6098 | |
| 2 028.7798 | |
| 2 031.5195 | |
| 2 072.3645 | |
| 2 070.3167 | |
| 2 090.1731 | |
| 2 091.5116 | |
| 2 073.9288 | |
| 2 043.5148 | |
| 2 045.9147 | |
| 2 069.7640 | |
| 2 049.1474 | |
| 2 028.4802 | |
| 2 032.6982 | |
| 2 013.9222 | |
| 2 009.4001 | |
| 2 001.0373 | |
| 1 996.9890 | |
| 2 015.8104 | |
| 2 021.2186 | |
| 2 020.0098 | |
| 2 014.2096 | |
| 1 964.2741 | |
| 1 950.1714 | |
| 1 949.0378 | |
| 1 925.3606 | |
| 1 889.4067 | |
| 1 892.0329 | |
| 1 901.5519 | |
| 1 926.4563 | |
| 1 889.6989 | |
| 1 851.4669 | |
| 1 849.6901 | |
| 1 855.1700 | |
| 1 861.8109 | |
| 1 858.8231 | |
| 1 877.9522 | |
| 1 845.8678 | |
| 1 823.6531 | |
| 1 821.0430 | |
| 1 797.2559 | |
| 1 786.9844 | |
| 1 751.2818 | |
| 1 740.5472 | |
| 1 798.1841 | |
| 1 744.0827 | |
| 1 750.9604 | |
| 1 768.9659 | |
| 1 778.7451 | |
| 1 845.3067 | |
| 1 845.3688 | |
| 1 829.4890 | |
| 1 842.1913 | |
| 1 879.1187 | |
| 1 865.8069 | |
| 1 868.6503 | |
| 1 856.9120 | |
| 1 836.9684 | |
| 1 840.6691 | |
| 1 836.5806 | |
| 1 864.3232 | |
| 1 871.5143 | |
| 1 863.4867 | |
| 1 826.5886 | |
| 1 798.4993 | |
| 1 792.2138 | |
| 1 774.1377 | |
| 1 781.5613 | |
| 1 805.5799 | |
| 1 628.4541 | |
| 1 584.1718 | |
| 1 543.4483 | |
| 1 553.6293 | |
| 1 533.0490 | |
| 1 435.5600 | |
| 1 446.3055 | |
| 1 443.8240 | |
| 1 457.4409 | |
| 1 402.5410 | |
| 1 215.8267 | |
| 1 047.6974 | |
| 1 046.4003 | |
| 1 026.6818 | |
| 1 010.9889 | |
| 1 009.0976 | |
| 1 013.1051 | |
| 1 018.5867 | |
| 1 003.6720 | |
| 981.8446 | |
| 968.4773 | |
| 987.0608 | |
| 997.9050 | |
| 1 023.8019 | |
| 1 015.4614 | |
| 998.1421 | |
| 993.9415 | |
| 977.1866 | |
| 988.1652 | |
| 825.0699 | |
| 828.4205 |