Storia delle tariffe giornaliere PLN /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 złoty polacco = 10 262.7889 fiorino del Suriname
il minimo sul
1 złoty polacco = 825.0699 fiorino del Suriname
Storico dei prezzi di SRG / PLN
| Date | PLN/SRG |
| | 9 703.5784 |
| | 9 704.4195 |
| | 9 808.3461 |
| | 9 808.8724 |
| | 9 869.7658 |
| | 9 988.7548 |
| | 9 984.6549 |
| | 10 042.4413 |
| | 10 030.9347 |
| | 10 050.8313 |
| | 10 091.1016 |
| | 10 023.2725 |
| | 10 087.1827 |
| | 10 123.3949 |
| | 10 048.6806 |
| | 9 943.3952 |
| | 9 863.7651 |
| | 9 998.8261 |
| | 9 911.3423 |
| | 9 992.0195 |
| | 10 077.0109 |
| | 10 165.1344 |
| | 10 215.4793 |
| | 10 262.7889 |
| | 10 150.8947 |
| | 10 189.0525 |
| | 10 086.9541 |
| | 10 162.8811 |
| | 10 132.9133 |
| | 10 161.5120 |
| | 10 191.9693 |
| | 10 184.9573 |
| | 10 092.0397 |
| | 10 113.0160 |
| | 10 054.7785 |
| | 10 070.5641 |
| | 10 058.3571 |
| | 9 982.5588 |
| | 10 078.4241 |
| | 10 077.8475 |
| | 9 983.6437 |
| | 10 056.4774 |
| | 10 028.3168 |
| | 10 082.5419 |
| | 10 093.4744 |
| | 10 068.3080 |
| | 9 998.0526 |
| | 10 028.1436 |
| | 10 042.3439 |
| | 9 995.2324 |
| | 9 931.6797 |
| | 9 975.5413 |
| | 10 022.4036 |
| | 10 034.5819 |
| | 10 064.4715 |
| | 10 053.4124 |
| | 9 879.6136 |
| | 9 912.0163 |
| | 9 818.1256 |
| | 9 863.9066 |
| | 9 806.9011 |
| | 9 795.2705 |
| | 9 759.8706 |
| | 9 803.0326 |
| | 9 829.6335 |
| | 9 825.6371 |
| | 9 815.8040 |
| | 9 578.2688 |
| | 9 727.5468 |
| | 9 754.8210 |
| | 9 771.5655 |
| | 9 707.2378 |
| | 9 594.3969 |
| | 9 621.9854 |
| | 9 616.0994 |
| | 9 463.8050 |
| | 9 358.0262 |
| | 9 531.1807 |
| | 9 334.2615 |
| | 9 244.9985 |
| | 9 329.2260 |
| | 9 321.4596 |
| | 9 345.6430 |
| | 9 412.8094 |
| | 9 427.8729 |
| | 9 327.8705 |
| | 9 283.0501 |
| | 9 320.0979 |
| | 9 249.3684 |
| | 9 379.4583 |
| | 9 357.2434 |
| | 9 428.6667 |
| | 9 527.2310 |
| | 9 485.9648 |
| | 9 639.5786 |
| | 9 641.7876 |
| | 9 629.9813 |
| | 9 608.5424 |
| | 9 644.5431 |
| | 9 660.0461 |
| | 9 654.2468 |
| | 9 512.6459 |
| | 9 528.8567 |
| | 9 542.1989 |
| | 9 576.3407 |
| | 9 627.1434 |
| | 9 600.1434 |
| | 9 491.3833 |
| | 9 546.2953 |
| | 9 427.8175 |
| | 9 471.4530 |
| | 9 588.9702 |
| | 9 618.7548 |
| | 9 638.8383 |
| | 9 539.5777 |
| | 9 462.1008 |
| | 9 429.8203 |
| | 9 369.3525 |
| | 9 407.1013 |
| | 9 588.7051 |
| | 9 515.6179 |
| | 9 492.6666 |
| | 9 464.4943 |
| | 9 557.2313 |
| | 9 448.3360 |
| | 9 481.3748 |
| | 9 395.3139 |
| | 9 432.7047 |
| | 9 350.3555 |
| | 9 347.5146 |
| | 9 378.6459 |
| | 9 372.3448 |
| | 9 458.1466 |
| | 8 079.5916 |
| | 9 467.8216 |
| | 9 449.3663 |
| | 9 348.8257 |
| | 9 421.5968 |
| | 9 445.4396 |
| | 9 442.2944 |
| | 9 162.1737 |
| | 9 118.5533 |
| | 9 091.1604 |
| | 9 056.0174 |
| | 9 037.9569 |
| | 8 824.4303 |
| | 8 701.7469 |
| | 8 774.1692 |
| | 8 715.1422 |
| | 8 744.3829 |
| | 9 119.7770 |
| | 9 123.4926 |
| | 9 157.8825 |
| | 9 212.5892 |
| | 9 276.2163 |
| | 9 322.2124 |
| | 9 274.0675 |
| | 9 344.8998 |
| | 9 222.5183 |
| | 9 214.4939 |
| | 9 220.6130 |
| | 9 193.0961 |
| | 9 084.4236 |
| | 8 994.9538 |
| | 8 936.5149 |
| | 8 995.6018 |
| | 8 992.1380 |
| | 8 953.9455 |
| | 8 846.2365 |
| | 8 822.7111 |
| | 8 837.2369 |
| | 7 625.9365 |
| | 7 558.7678 |
| | 7 484.1251 |
| | 7 476.9412 |
| | 7 198.4585 |
| | 7 362.7643 |
| | 7 472.1653 |
| | 7 462.7518 |
| | 7 437.6131 |
| | 7 242.8010 |
| | 7 243.3974 |
| | 7 252.1653 |
| | 7 115.9664 |
| | 7 142.7232 |
| | 7 125.3732 |
| | 6 927.8589 |
| | 6 613.8402 |
| | 6 537.0028 |
| | 6 350.9102 |
| | 6 082.4736 |
| | 5 953.4478 |
| | 5 778.5777 |
| | 5 642.6952 |
| | 5 772.6246 |
| | 5 564.7913 |
| | 5 888.8735 |
| | 5 739.4815 |
| | 5 400.6132 |
| | 5 175.2685 |
| | 5 089.4059 |
| | 5 192.5926 |
| | 5 092.5270 |
| | 5 235.3656 |
| | 5 106.3231 |
| | 4 760.2399 |
| | 4 685.2553 |
| | 4 914.2691 |
| | 4 960.8217 |
| | 4 900.0753 |
| | 4 871.4005 |
| | 5 022.2276 |
| | 4 876.6863 |
| | 4 823.6973 |
| | 4 659.7076 |
| | 4 660.7887 |
| | 4 652.5704 |
| | 4 763.6646 |
| | 4 828.4330 |
| | 4 735.0216 |
| | 4 491.0440 |
| | 4 869.3065 |
| | 5 131.7671 |
| | 5 011.6689 |
| | 5 166.8397 |
| | 5 032.8799 |
| | 5 194.1743 |
| | 5 338.3723 |
| | 5 242.9551 |
| | 5 152.3977 |
| | 4 614.5156 |
| | 5 222.6278 |
| | 5 212.0415 |
| | 5 265.0759 |
| | 5 159.9164 |
| | 5 128.5439 |
| | 5 270.1517 |
| | 5 388.8803 |
| | 5 371.1239 |
| | 5 370.7444 |
| | 5 400.5569 |
| | 5 375.4892 |
| | 5 425.4868 |
| | 5 439.7847 |
| | 5 429.0218 |
| | 5 531.1554 |
| | 5 567.3749 |
| | 5 502.4889 |
| | 5 483.7041 |
| | 5 507.9876 |
| | 5 492.8297 |
| | 5 568.2327 |
| | 5 451.6585 |
| | 5 380.1021 |
| | 5 435.1751 |
| | 5 509.3460 |
| | 5 525.0714 |
| | 5 449.7025 |
| | 5 614.3278 |
| | 3 814.3483 |
| | 3 815.4807 |
| | 3 816.4332 |
| | 3 757.4372 |
| | 3 737.4240 |
| | 3 715.3317 |
| | 3 716.0280 |
| | 3 706.7323 |
| | 3 681.7267 |
| | 3 591.5498 |
| | 3 541.1608 |
| | 3 639.0323 |
| | 3 617.8286 |
| | 3 725.6853 |
| | 3 782.6322 |
| | 3 783.7061 |
| | 3 762.6268 |
| | 3 755.8502 |
| | 3 752.4335 |
| | 3 747.6955 |
| | 3 767.9372 |
| | 3 781.9918 |
| | 3 794.1805 |
| | 3 797.2839 |
| | 3 841.9673 |
| | 3 799.6375 |
| | 3 749.3917 |
| | 3 731.3677 |
| | 3 708.7208 |
| | 3 715.4587 |
| | 3 548.1264 |
| | 3 619.2496 |
| | 3 612.1501 |
| | 3 709.7994 |
| | 3 670.5766 |
| | 1 883.4150 |
| | 1 932.8851 |
| | 1 967.7190 |
| | 1 970.1565 |
| | 2 014.2383 |
| | 1 988.4016 |
| | 1 993.5004 |
| | 1 977.3256 |
| | 1 969.0835 |
| | 1 985.3344 |
| | 1 898.9778 |
| | 1 857.7542 |
| | 1 867.6886 |
| | 1 873.2159 |
| | 1 871.1000 |
| | 1 884.7306 |
| | 1 885.0923 |
| | 1 859.7329 |
| | 1 796.8559 |
| | 1 755.5979 |
| | 1 756.8130 |
| | 1 779.8665 |
| | 1 777.3819 |
| | 1 791.3931 |
| | 1 776.1165 |
| | 1 749.8241 |
| | 1 796.6020 |
| | 1 738.0929 |
| | 1 851.5633 |
| | 1 962.6229 |
| | 1 911.8774 |
| | 1 862.7224 |
| | 1 887.4087 |
| | 1 905.5672 |
| | 1 904.0422 |
| | 1 912.9915 |
| | 1 935.2172 |
| | 1 949.2591 |
| | 1 963.1720 |
| | 1 945.1989 |
| | 1 922.3872 |
| | 1 942.4766 |
| | 1 915.6644 |
| | 1 901.0606 |
| | 1 899.3756 |
| | 1 905.9122 |
| | 1 916.9737 |
| | 1 933.3739 |
| | 1 916.9997 |
| | 1 938.8220 |
| | 1 908.1217 |
| | 1 883.9592 |
| | 1 847.6944 |
| | 1 857.4572 |
| | 1 889.8430 |
| | 1 881.9772 |
| | 1 879.3719 |
| | 1 893.6182 |
| | 1 888.1559 |
| | 1 921.6686 |
| | 1 923.1063 |
| | 1 927.2308 |
| | 1 950.0464 |
| | 1 964.7742 |
| | 1 958.5114 |
| | 1 985.8422 |
| | 1 991.7779 |
| | 1 958.3040 |
| | 1 968.0671 |
| | 1 938.9911 |
| | 1 938.4799 |
| | 1 919.7443 |
| | 1 937.9845 |
| | 1 939.2921 |
| | 1 927.1002 |
| | 1 950.6446 |
| | 1 963.8846 |
| | 1 946.8732 |
| | 1 939.9251 |
| | 1 961.2830 |
| | 1 961.6288 |
| | 1 942.9041 |
| | 1 956.9761 |
| | 1 941.1685 |
| | 1 931.8673 |
| | 1 941.7972 |
| | 1 982.8156 |
| | 1 976.7214 |
| | 1 975.4447 |
| | 1 982.0001 |
| | 1 980.0547 |
| | 1 976.9084 |
| | 1 975.7542 |
| | 1 964.0032 |
| | 1 973.5430 |
| | 1 965.3098 |
| | 1 965.1749 |
| | 1 959.6349 |
| | 1 935.8864 |
| | 1 960.8285 |
| | 1 950.2580 |
| | 1 990.1490 |
| | 2 005.3004 |
| | 1 968.9088 |
| | 2 012.4495 |
| | 2 035.7907 |
| | 2 017.0510 |
| | 1 992.9854 |
| | 2 017.3277 |
| | 2 024.7506 |
| | 1 967.2232 |
| | 1 968.7097 |
| | 2 014.5362 |
| | 2 033.1472 |
| | 2 009.0632 |
| | 2 021.5081 |
| | 2 031.9713 |
| | 1 967.4424 |
| | 2 000.0943 |
| | 2 003.9054 |
| | 2 052.9838 |
| | 2 038.3719 |
| | 2 016.8918 |
| | 2 034.1403 |
| | 2 084.8582 |
| | 2 071.8177 |
| | 2 117.3084 |
| | 2 164.4035 |
| | 2 208.2629 |
| | 2 179.2464 |
| | 2 176.5917 |
| | 2 181.0681 |
| | 2 158.6634 |
| | 2 171.1725 |
| | 2 188.6593 |
| | 2 236.6914 |
| | 2 183.5022 |
| | 2 220.4953 |
| | 2 210.1535 |
| | 2 171.2035 |
| | 2 154.5735 |
| | 2 125.1564 |
| | 2 109.3569 |
| | 2 088.4152 |
| | 2 066.7443 |
| | 2 076.1898 |
| | 2 089.3414 |
| | 2 095.9214 |
| | 2 071.5690 |
| | 2 048.8092 |
| | 2 072.6643 |
| | 2 074.6098 |
| | 2 028.7798 |
| | 2 031.5195 |
| | 2 072.3645 |
| | 2 070.3167 |
| | 2 090.1731 |
| | 2 091.5116 |
| | 2 073.9288 |
| | 2 043.5148 |
| | 2 045.9147 |
| | 2 069.7640 |
| | 2 049.1474 |
| | 2 028.4802 |
| | 2 032.6982 |
| | 2 013.9222 |
| | 2 009.4001 |
| | 2 001.0373 |
| | 1 996.9890 |
| | 2 015.8104 |
| | 2 021.2186 |
| | 2 020.0098 |
| | 2 014.2096 |
| | 1 964.2741 |
| | 1 950.1714 |
| | 1 949.0378 |
| | 1 925.3606 |
| | 1 889.4067 |
| | 1 892.0329 |
| | 1 901.5519 |
| | 1 926.4563 |
| | 1 889.6989 |
| | 1 851.4669 |
| | 1 849.6901 |
| | 1 855.1700 |
| | 1 861.8109 |
| | 1 858.8231 |
| | 1 877.9522 |
| | 1 845.8678 |
| | 1 823.6531 |
| | 1 821.0430 |
| | 1 797.2559 |
| | 1 786.9844 |
| | 1 751.2818 |
| | 1 740.5472 |
| | 1 798.1841 |
| | 1 744.0827 |
| | 1 750.9604 |
| | 1 768.9659 |
| | 1 778.7451 |
| | 1 845.3067 |
| | 1 845.3688 |
| | 1 829.4890 |
| | 1 842.1913 |
| | 1 879.1187 |
| | 1 865.8069 |
| | 1 868.6503 |
| | 1 856.9120 |
| | 1 836.9684 |
| | 1 840.6691 |
| | 1 836.5806 |
| | 1 864.3232 |
| | 1 871.5143 |
| | 1 863.4867 |
| | 1 826.5886 |
| | 1 798.4993 |
| | 1 792.2138 |
| | 1 774.1377 |
| | 1 781.5613 |
| | 1 805.5799 |
| | 1 628.4541 |
| | 1 584.1718 |
| | 1 543.4483 |
| | 1 553.6293 |
| | 1 533.0490 |
| | 1 435.5600 |
| | 1 446.3055 |
| | 1 443.8240 |
| | 1 457.4409 |
| | 1 402.5410 |
| | 1 215.8267 |
| | 1 047.6974 |
| | 1 046.4003 |
| | 1 026.6818 |
| | 1 010.9889 |
| | 1 009.0976 |
| | 1 013.1051 |
| | 1 018.5867 |
| | 1 003.6720 |
| | 981.8446 |
| | 968.4773 |
| | 987.0608 |
| | 997.9050 |
| | 1 023.8019 |
| | 1 015.4614 |
| | 998.1421 |
| | 993.9415 |
| | 977.1866 |
| | 988.1652 |
| | 825.0699 |
| | 828.4205 |