Istorijos Portugalijos eskudas / Butano ngultrumas

Istorija dienos normos PTE /BTN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Portugalijos eskudas = 0.5613 Butano ngultrumas

rečiausiai

1 Portugalijos eskudas = 0.3388 Butano ngultrumas

Kaina istorija BTN / PTE

Date PTE/BTN
0.5510
0.5568
0.5521
0.5487
0.5476
0.5437
0.5489
0.5430
0.5442
0.5374
0.5395
0.5474
0.5496
0.5511
0.5524
0.5597
0.5598
0.5544
0.5516
0.5473
0.5469
0.5350
0.5366
0.5403
0.5289
0.5345
0.5342
0.5336
0.5358
0.5379
0.5388
0.5374
0.5272
0.5254
0.5272
0.5280
0.5260
0.5316
0.5227
0.5192
0.5122
0.5119
0.5112
0.5096
0.5128
0.5106
0.5116
0.5182
0.5192
0.5193
0.5169
0.5148
0.5149
0.5067
0.5080
0.5081
0.5058
0.5013
0.5027
0.4999
0.5026
0.5045
0.5015
0.4954
0.4885
0.4875
0.4833
0.4785
0.4692
0.4797
0.4837
0.4890
0.4862
0.4677
0.4612
0.4614
0.4730
0.4727
0.4562
0.4522
0.4542
0.4496
0.4448
0.4490
0.4499
0.4442
0.4444
0.4437
0.4425
0.4450
0.4468
0.4435
0.4398
0.4439
0.4488
0.4565
0.4534
0.4534
0.4576
0.4594
0.4641
0.4626
0.4652
0.4623
0.4635
0.4673
0.4638
0.4581
0.4588
0.4520
0.4546
0.4543
0.4512
0.4471
0.4469
0.4474
0.4481
0.4520
0.4501
0.4516
0.4495
0.4488
0.4460
0.4434
0.4419
0.4501
0.4462
0.4507
0.4508
0.4513
0.4489
0.4485
0.4462
0.4454
0.4455
0.4492
0.4509
0.4520
0.4539
0.4592
0.4578
0.4524
0.4481
0.4510
0.4558
0.4548
0.4451
0.4449
0.4404
0.4425
0.4384
0.4393
0.4351
0.4390
0.4437
0.4440
0.4454
0.4462
0.4514
0.4516
0.4538
0.4515
0.4515
0.4597
0.4535
0.4455
0.4463
0.4466
0.4426
0.4405
0.4410
0.4467
0.4467
0.4485
0.4467
0.4505
0.4463
0.4395
0.4366
0.4385
0.4407
0.4426
0.4424
0.4407
0.4414
0.4414
0.4409
0.4409
0.4394
0.4374
0.4336
0.4281
0.4215
0.4181
0.4184
0.4103
0.4086
0.4059
0.4046
0.3986
0.4011
0.3910
0.3982
0.4019
0.3964
0.3993
0.3957
0.4031
0.4044
0.4046
0.4067
0.4044
0.3985
0.4108
0.4132
0.4094
0.4059
0.4137
0.4163
0.4132
0.4041
0.4086
0.4007
0.4093
0.4180
0.4173
0.4162
0.4221
0.4208
0.4256
0.4259
0.4185
0.4212
0.4225
0.4186
0.4191
0.4239
0.4269
0.4265
0.4239
0.4225
0.4175
0.4221
0.4278
0.4334
0.4343
0.4362
0.4345
0.4308
0.4300
0.4309
0.4338
0.4326
0.4306
0.4350
0.4358
0.4343
0.4404
0.4384
0.4396
0.4411
0.4400
0.4417
0.4405
0.4429
0.4427
0.4425
0.4436
0.4433
0.4440
0.4445
0.4503
0.4475
0.4448
0.4325
0.4265
0.4303
0.4317
0.4418
0.4388
0.4393
0.4377
0.4383
0.4410
0.4415
0.4451
0.4461
0.4481
0.4516
0.4457
0.4466
0.4404
0.4376
0.4398
0.4361
0.4323
0.4358
0.4303
0.4320
0.4307
0.4287
0.4303
0.4340
0.4315
0.4364
0.4361
0.4433
0.4380
0.4392
0.4390
0.4269
0.4254
0.4212
0.4237
0.4277
0.4306
0.4257
0.4189
0.4127
0.4138
0.4086
0.4111
0.4114
0.4151
0.4118
0.4105
0.4158
0.4065
0.4123
0.4208
0.4019
0.3884
0.3850
0.3881
0.3934
0.3926
0.3932
0.3926
0.4011
0.3987
0.3940
0.3941
0.3922
0.3963
0.3939
0.3965
0.3935
0.3926
0.3916
0.3939
0.3916
0.3883
0.3847
0.3888
0.3926
0.3933
0.3904
0.3981
0.3945
0.3989
0.3938
0.3826
0.3851
0.3848
0.3838
0.3902
0.3945
0.3912
0.3931
0.3882
0.3883
0.3884
0.3949
0.3874
0.3895
0.3910
0.3912
0.3910
0.3875
0.3885
0.3878
0.3921
0.4004
0.4014
0.4020
0.4003
0.4090
0.4048
0.4028
0.4059
0.3979
0.4001
0.3991
0.4053
0.4039
0.3991
0.4006
0.4094
0.4080
0.4160
0.4167
0.4201
0.4268
0.4246
0.4207
0.4260
0.4217
0.4190
0.4117
0.4086
0.4000
0.3973
0.3967
0.4007
0.4014
0.4007
0.4030
0.3992
0.3972
0.3946
0.3956
0.3927
0.3909
0.4008
0.4020
0.3997
0.4002
0.4048
0.4043
0.3980
0.3994
0.4028
0.3994
0.4002
0.3981
0.3972
0.3948
0.3956
0.3924
0.3904
0.3882
0.3798
0.3818
0.3786
0.3779
0.3787
0.3809
0.3841
0.3825
0.3801
0.3811
0.3811
0.3827
0.3825
0.3842
0.3825
0.3812
0.3796
0.3815
0.3777
0.3767
0.3751
0.3782
0.3737
0.3683
0.3673
0.3670
0.3597
0.3581
0.3596
0.3617
0.3580
0.3620
0.3502
0.3508
0.3490
0.3491
0.3416
0.3388
0.3451
0.3532
0.3515
0.3552
0.3532
0.3530
0.3543
0.3536
0.3618
0.3642
0.3650
0.3608
0.3566
0.3573
0.3535
0.3533
0.3545
0.3586
0.3632
0.3597
0.3574
0.3679
0.3652
0.3628
0.3644
0.3719
0.3729
0.3734
0.3727
0.3735
0.3719
0.3741
0.3765
0.3717
0.3693
0.3730
0.3669
0.3707
0.3711
0.3736
0.3734
0.3794
0.3763
0.3774
0.3726
0.3767
0.3776
0.3793
0.3781
0.3735
0.3751
0.3772
0.3769
0.3717
0.3741
0.3718
0.3674
0.3760
0.3805
0.3827
0.3771
0.3685
0.3645
0.3673
0.3621
0.3592
0.3617
0.3592
0.3662
0.3614
0.3523
0.3519
0.3548