Историја дневних износа PTE /BTN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.4635 бутански нгултрум
минималац на
1 португалски ескудо = 0.3388 бутански нгултрум
Date | PTE/BTN |
---|---|
0.4488 | |
0.4460 | |
0.4434 | |
0.4419 | |
0.4501 | |
0.4462 | |
0.4507 | |
0.4508 | |
0.4513 | |
0.4489 | |
0.4485 | |
0.4462 | |
0.4454 | |
0.4455 | |
0.4492 | |
0.4509 | |
0.4520 | |
0.4539 | |
0.4592 | |
0.4578 | |
0.4524 | |
0.4481 | |
0.4510 | |
0.4558 | |
0.4548 | |
0.4451 | |
0.4449 | |
0.4404 | |
0.4425 | |
0.4384 | |
0.4393 | |
0.4351 | |
0.4390 | |
0.4437 | |
0.4440 | |
0.4454 | |
0.4462 | |
0.4514 | |
0.4516 | |
0.4538 | |
0.4515 | |
0.4515 | |
0.4597 | |
0.4535 | |
0.4455 | |
0.4463 | |
0.4466 | |
0.4426 | |
0.4405 | |
0.4410 | |
0.4467 | |
0.4467 | |
0.4485 | |
0.4467 | |
0.4505 | |
0.4463 | |
0.4395 | |
0.4366 | |
0.4385 | |
0.4407 | |
0.4426 | |
0.4424 | |
0.4407 | |
0.4414 | |
0.4414 | |
0.4409 | |
0.4409 | |
0.4394 | |
0.4374 | |
0.4336 | |
0.4281 | |
0.4215 | |
0.4181 | |
0.4184 | |
0.4103 | |
0.4086 | |
0.4059 | |
0.4046 | |
0.3986 | |
0.4011 | |
0.3910 | |
0.3982 | |
0.4019 | |
0.3964 | |
0.3993 | |
0.3957 | |
0.4031 | |
0.4044 | |
0.4046 | |
0.4067 | |
0.4044 | |
0.3985 | |
0.4108 | |
0.4132 | |
0.4094 | |
0.4059 | |
0.4137 | |
0.4163 | |
0.4132 | |
0.4041 | |
0.4086 | |
0.4007 | |
0.4093 | |
0.4180 | |
0.4173 | |
0.4162 | |
0.4221 | |
0.4208 | |
0.4256 | |
0.4259 | |
0.4185 | |
0.4212 | |
0.4225 | |
0.4186 | |
0.4191 | |
0.4239 | |
0.4269 | |
0.4265 | |
0.4239 | |
0.4225 | |
0.4175 | |
0.4221 | |
0.4278 | |
0.4334 | |
0.4343 | |
0.4362 | |
0.4345 | |
0.4308 | |
0.4300 | |
0.4309 | |
0.4338 | |
0.4326 | |
0.4306 | |
0.4350 | |
0.4358 | |
0.4343 | |
0.4404 | |
0.4384 | |
0.4396 | |
0.4411 | |
0.4400 | |
0.4417 | |
0.4405 | |
0.4429 | |
0.4427 | |
0.4425 | |
0.4436 | |
0.4433 | |
0.4440 | |
0.4445 | |
0.4503 | |
0.4475 | |
0.4448 | |
0.4325 | |
0.4265 | |
0.4303 | |
0.4317 | |
0.4418 | |
0.4388 | |
0.4393 | |
0.4377 | |
0.4383 | |
0.4410 | |
0.4415 | |
0.4451 | |
0.4461 | |
0.4481 | |
0.4516 | |
0.4457 | |
0.4466 | |
0.4404 | |
0.4376 | |
0.4398 | |
0.4361 | |
0.4323 | |
0.4358 | |
0.4303 | |
0.4320 | |
0.4307 | |
0.4287 | |
0.4303 | |
0.4340 | |
0.4315 | |
0.4364 | |
0.4361 | |
0.4433 | |
0.4380 | |
0.4392 | |
0.4390 | |
0.4269 | |
0.4254 | |
0.4212 | |
0.4237 | |
0.4277 | |
0.4306 | |
0.4257 | |
0.4189 | |
0.4127 | |
0.4138 | |
0.4086 | |
0.4111 | |
0.4114 | |
0.4151 | |
0.4118 | |
0.4105 | |
0.4158 | |
0.4065 | |
0.4123 | |
0.4208 | |
0.4019 | |
0.3884 | |
0.3850 | |
0.3881 | |
0.3934 | |
0.3926 | |
0.3932 | |
0.3926 | |
0.4011 | |
0.3987 | |
0.3940 | |
0.3941 | |
0.3922 | |
0.3963 | |
0.3939 | |
0.3965 | |
0.3935 | |
0.3926 | |
0.3916 | |
0.3939 | |
0.3916 | |
0.3883 | |
0.3847 | |
0.3888 | |
0.3926 | |
0.3933 | |
0.3904 | |
0.3981 | |
0.3945 | |
0.3989 | |
0.3938 | |
0.3826 | |
0.3851 | |
0.3848 | |
0.3838 | |
0.3902 | |
0.3945 | |
0.3912 | |
0.3931 | |
0.3882 | |
0.3883 | |
0.3884 | |
0.3949 | |
0.3874 | |
0.3895 | |
0.3910 | |
0.3912 | |
0.3910 | |
0.3875 | |
0.3885 | |
0.3878 | |
0.3921 | |
0.4004 | |
0.4014 | |
0.4020 | |
0.4003 | |
0.4090 | |
0.4048 | |
0.4028 | |
0.4059 | |
0.3979 | |
0.4001 | |
0.3991 | |
0.4053 | |
0.4039 | |
0.3991 | |
0.4006 | |
0.4094 | |
0.4080 | |
0.4160 | |
0.4167 | |
0.4201 | |
0.4268 | |
0.4246 | |
0.4207 | |
0.4260 | |
0.4217 | |
0.4190 | |
0.4117 | |
0.4086 | |
0.4000 | |
0.3973 | |
0.3967 | |
0.4007 | |
0.4014 | |
0.4007 | |
0.4030 | |
0.3992 | |
0.3972 | |
0.3946 | |
0.3956 | |
0.3927 | |
0.3909 | |
0.4008 | |
0.4020 | |
0.3997 | |
0.4002 | |
0.4048 | |
0.4043 | |
0.3980 | |
0.3994 | |
0.4028 | |
0.3994 | |
0.4002 | |
0.3981 | |
0.3972 | |
0.3948 | |
0.3956 | |
0.3924 | |
0.3904 | |
0.3882 | |
0.3798 | |
0.3818 | |
0.3786 | |
0.3779 | |
0.3787 | |
0.3809 | |
0.3841 | |
0.3825 | |
0.3801 | |
0.3811 | |
0.3811 | |
0.3827 | |
0.3825 | |
0.3842 | |
0.3825 | |
0.3812 | |
0.3796 | |
0.3815 | |
0.3777 | |
0.3767 | |
0.3751 | |
0.3782 | |
0.3737 | |
0.3683 | |
0.3673 | |
0.3670 | |
0.3597 | |
0.3581 | |
0.3596 | |
0.3617 | |
0.3580 | |
0.3620 | |
0.3502 | |
0.3508 | |
0.3490 | |
0.3491 | |
0.3416 | |
0.3388 | |
0.3451 | |
0.3532 | |
0.3515 | |
0.3552 | |
0.3532 | |
0.3530 | |
0.3543 | |
0.3536 | |
0.3618 | |
0.3642 | |
0.3650 | |
0.3608 | |
0.3566 | |
0.3573 | |
0.3535 | |
0.3533 | |
0.3545 | |
0.3586 | |
0.3632 | |
0.3597 | |
0.3574 | |
0.3679 | |
0.3652 | |
0.3628 | |
0.3644 | |
0.3719 | |
0.3729 | |
0.3734 | |
0.3727 | |
0.3735 | |
0.3719 | |
0.3741 | |
0.3765 | |
0.3717 | |
0.3693 | |
0.3730 | |
0.3669 | |
0.3707 | |
0.3711 | |
0.3736 | |
0.3734 | |
0.3794 | |
0.3763 | |
0.3774 | |
0.3726 | |
0.3767 | |
0.3776 | |
0.3793 | |
0.3781 | |
0.3735 | |
0.3751 | |
0.3772 | |
0.3769 | |
0.3717 | |
0.3741 | |
0.3718 | |
0.3674 | |
0.3760 | |
0.3805 | |
0.3827 | |
0.3771 | |
0.3685 | |
0.3645 | |
0.3673 | |
0.3621 | |
0.3592 | |
0.3617 | |
0.3592 | |
0.3662 | |
0.3614 | |
0.3523 | |
0.3519 | |
0.3548 |