Istorijos Portugalijos eskudas / Čilės pesas
Istorija dienos normos PTE /CLP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 5.6992 Čilės pesas
rečiausiai
1 Portugalijos eskudas = 3.3773 Čilės pesas
| Date | PTE/CLP |
|---|---|
| 5.3217 | |
| 5.2863 | |
| 5.2965 | |
| 5.2538 | |
| 5.1665 | |
| 5.1484 | |
| 5.3100 | |
| 5.1795 | |
| 5.2074 | |
| 5.2379 | |
| 5.2746 | |
| 5.3017 | |
| 5.2279 | |
| 5.2017 | |
| 5.2556 | |
| 5.2757 | |
| 5.3187 | |
| 5.2758 | |
| 5.2139 | |
| 5.3036 | |
| 5.1622 | |
| 5.1151 | |
| 5.1001 | |
| 5.0748 | |
| 5.0955 | |
| 5.1058 | |
| 5.1543 | |
| 5.1502 | |
| 5.2824 | |
| 5.3873 | |
| 5.3346 | |
| 5.3661 | |
| 5.3604 | |
| 5.3833 | |
| 5.4211 | |
| 5.3528 | |
| 5.4071 | |
| 5.3941 | |
| 5.4634 | |
| 5.5316 | |
| 5.5473 | |
| 5.6183 | |
| 5.6489 | |
| 5.6297 | |
| 5.5832 | |
| 5.6992 | |
| 5.6732 | |
| 5.5767 | |
| 5.6115 | |
| 5.6256 | |
| 5.5835 | |
| 5.5475 | |
| 5.5658 | |
| 5.6353 | |
| 5.5228 | |
| 5.4771 | |
| 5.4867 | |
| 5.3959 | |
| 5.3359 | |
| 5.3653 | |
| 5.3464 | |
| 5.2726 | |
| 5.2292 | |
| 5.3021 | |
| 5.3491 | |
| 5.5229 | |
| 5.4806 | |
| 5.3942 | |
| 5.0786 | |
| 5.0029 | |
| 5.0131 | |
| 5.0769 | |
| 4.9718 | |
| 4.9227 | |
| 4.9576 | |
| 4.9406 | |
| 5.0770 | |
| 5.1542 | |
| 5.2387 | |
| 5.1632 | |
| 5.2315 | |
| 5.1648 | |
| 5.1383 | |
| 5.1623 | |
| 5.1117 | |
| 5.1352 | |
| 5.0913 | |
| 5.1369 | |
| 5.1547 | |
| 5.1658 | |
| 5.1092 | |
| 5.1371 | |
| 5.0433 | |
| 5.0685 | |
| 5.0044 | |
| 5.1141 | |
| 5.1230 | |
| 5.1930 | |
| 5.0651 | |
| 5.0511 | |
| 5.1199 | |
| 5.0966 | |
| 5.2021 | |
| 5.1635 | |
| 5.1278 | |
| 4.9418 | |
| 5.0782 | |
| 5.0523 | |
| 5.0610 | |
| 5.0067 | |
| 4.9255 | |
| 4.9014 | |
| 4.8847 | |
| 4.8082 | |
| 4.9735 | |
| 4.9976 | |
| 5.0418 | |
| 5.0616 | |
| 5.1555 | |
| 5.1113 | |
| 5.2776 | |
| 5.2995 | |
| 5.1385 | |
| 5.2689 | |
| 5.2563 | |
| 5.3585 | |
| 5.1867 | |
| 5.2165 | |
| 5.1026 | |
| 5.0273 | |
| 4.9329 | |
| 4.9630 | |
| 4.9205 | |
| 4.8621 | |
| 4.8895 | |
| 4.7794 | |
| 4.7520 | |
| 4.7006 | |
| 4.7538 | |
| 4.7888 | |
| 4.9424 | |
| 4.7150 | |
| 4.8571 | |
| 4.9743 | |
| 4.9850 | |
| 4.8600 | |
| 4.7522 | |
| 4.7594 | |
| 4.7196 | |
| 4.7537 | |
| 4.6403 | |
| 4.6152 | |
| 4.7266 | |
| 4.6851 | |
| 4.7311 | |
| 4.6094 | |
| 4.5722 | |
| 4.5878 | |
| 4.4630 | |
| 4.3547 | |
| 4.3843 | |
| 4.3295 | |
| 4.2340 | |
| 4.2742 | |
| 4.2786 | |
| 4.3020 | |
| 4.2706 | |
| 4.3882 | |
| 4.4139 | |
| 4.4841 | |
| 4.3633 | |
| 4.3135 | |
| 4.2669 | |
| 4.4100 | |
| 4.2570 | |
| 4.2481 | |
| 4.2986 | |
| 4.3645 | |
| 4.4087 | |
| 4.4460 | |
| 4.4612 | |
| 4.5132 | |
| 4.6592 | |
| 4.7069 | |
| 4.5604 | |
| 4.6749 | |
| 4.7118 | |
| 4.8152 | |
| 4.5906 | |
| 4.5907 | |
| 4.6523 | |
| 4.8594 | |
| 4.7680 | |
| 4.5435 | |
| 4.6107 | |
| 4.7487 | |
| 4.6153 | |
| 4.5375 | |
| 4.3616 | |
| 4.4067 | |
| 4.6523 | |
| 4.4666 | |
| 4.6051 | |
| 4.5716 | |
| 4.7791 | |
| 5.1880 | |
| 4.9830 | |
| 4.8331 | |
| 4.8589 | |
| 4.6297 | |
| 4.4798 | |
| 4.3885 | |
| 4.4610 | |
| 4.4218 | |
| 4.4664 | |
| 4.5775 | |
| 4.5149 | |
| 4.5149 | |
| 4.3703 | |
| 4.4403 | |
| 4.3965 | |
| 4.4705 | |
| 4.5046 | |
| 4.5869 | |
| 4.7100 | |
| 4.4890 | |
| 4.5601 | |
| 4.6828 | |
| 4.7224 | |
| 4.8019 | |
| 4.8477 | |
| 4.9079 | |
| 4.7434 | |
| 4.7560 | |
| 4.7537 | |
| 4.5496 | |
| 4.5248 | |
| 4.6483 | |
| 4.7015 | |
| 4.6865 | |
| 4.7335 | |
| 4.7511 | |
| 4.6733 | |
| 4.6325 | |
| 4.6121 | |
| 4.6224 | |
| 4.5642 | |
| 4.6056 | |
| 4.5950 | |
| 4.6220 | |
| 4.5997 | |
| 4.5514 | |
| 4.4761 | |
| 4.4717 | |
| 4.4008 | |
| 4.3583 | |
| 4.3733 | |
| 4.4420 | |
| 4.3498 | |
| 4.3563 | |
| 4.4108 | |
| 4.4463 | |
| 4.3396 | |
| 4.2208 | |
| 4.2368 | |
| 4.2484 | |
| 4.2084 | |
| 4.2382 | |
| 4.2527 | |
| 4.3093 | |
| 4.2662 | |
| 4.3536 | |
| 4.3445 | |
| 4.2897 | |
| 4.3529 | |
| 4.4211 | |
| 4.4170 | |
| 4.4397 | |
| 4.4219 | |
| 4.3640 | |
| 4.3044 | |
| 4.3404 | |
| 4.4291 | |
| 4.4564 | |
| 4.5013 | |
| 4.5366 | |
| 4.5714 | |
| 4.5346 | |
| 4.4683 | |
| 4.4578 | |
| 4.5668 | |
| 4.6233 | |
| 4.6961 | |
| 4.6967 | |
| 4.5705 | |
| 4.5443 | |
| 4.5306 | |
| 4.5700 | |
| 4.6227 | |
| 4.6238 | |
| 4.7841 | |
| 4.7183 | |
| 4.4447 | |
| 4.5110 | |
| 4.4927 | |
| 4.4688 | |
| 4.5115 | |
| 4.6086 | |
| 4.6111 | |
| 4.4304 | |
| 4.3281 | |
| 4.3995 | |
| 4.3779 | |
| 4.4613 | |
| 4.4428 | |
| 4.5585 | |
| 4.6305 | |
| 4.6485 | |
| 4.6310 | |
| 4.5818 | |
| 4.7294 | |
| 4.6211 | |
| 4.7516 | |
| 4.7723 | |
| 4.5191 | |
| 4.3753 | |
| 4.2979 | |
| 4.3220 | |
| 4.3456 | |
| 4.3323 | |
| 4.2696 | |
| 4.3032 | |
| 4.3235 | |
| 4.0938 | |
| 4.1666 | |
| 4.2298 | |
| 4.4308 | |
| 4.4410 | |
| 4.5518 | |
| 4.2895 | |
| 4.1952 | |
| 4.1242 | |
| 4.0121 | |
| 4.0395 | |
| 3.9301 | |
| 3.9346 | |
| 3.9612 | |
| 3.9576 | |
| 3.8967 | |
| 3.9399 | |
| 3.9674 | |
| 3.9869 | |
| 3.9422 | |
| 3.9942 | |
| 4.0441 | |
| 3.8716 | |
| 3.8540 | |
| 3.8152 | |
| 3.8480 | |
| 3.8312 | |
| 3.8710 | |
| 3.9165 | |
| 3.9508 | |
| 3.9493 | |
| 3.9038 | |
| 3.8764 | |
| 3.8847 | |
| 3.7953 | |
| 3.7835 | |
| 3.7315 | |
| 3.7264 | |
| 3.7279 | |
| 3.7379 | |
| 3.8357 | |
| 3.7788 | |
| 3.7667 | |
| 3.7332 | |
| 3.6881 | |
| 3.7289 | |
| 3.7237 | |
| 3.7223 | |
| 3.8243 | |
| 3.8118 | |
| 3.8554 | |
| 3.9005 | |
| 3.9766 | |
| 3.9247 | |
| 3.8968 | |
| 3.8422 | |
| 3.7900 | |
| 3.8259 | |
| 3.8262 | |
| 3.8501 | |
| 3.8657 | |
| 3.9357 | |
| 3.9024 | |
| 3.9122 | |
| 3.8935 | |
| 3.7942 | |
| 3.9464 | |
| 3.9958 | |
| 4.0276 | |
| 3.9586 | |
| 3.8418 | |
| 3.8343 | |
| 3.7536 | |
| 3.7298 | |
| 3.7314 | |
| 3.8619 | |
| 3.7969 | |
| 3.8172 | |
| 3.8149 | |
| 3.7294 | |
| 3.6988 | |
| 3.7119 | |
| 3.6821 | |
| 3.6175 | |
| 3.7464 | |
| 3.7219 | |
| 3.7404 | |
| 3.6912 | |
| 3.6705 | |
| 3.6851 | |
| 3.7136 | |
| 3.7134 | |
| 3.7580 | |
| 3.7493 | |
| 3.7188 | |
| 3.6096 | |
| 3.6740 | |
| 3.6692 | |
| 3.7176 | |
| 3.7276 | |
| 3.6986 | |
| 3.6828 | |
| 3.6152 | |
| 3.6754 | |
| 3.6861 | |
| 3.6536 | |
| 3.8517 | |
| 3.8360 | |
| 3.7878 | |
| 3.7282 | |
| 3.6640 | |
| 3.7150 | |
| 3.6434 | |
| 3.7095 | |
| 3.7392 | |
| 3.7221 | |
| 3.7293 | |
| 3.7163 | |
| 3.7007 | |
| 3.7557 | |
| 3.7888 | |
| 3.8108 | |
| 3.8343 | |
| 3.8346 | |
| 3.7857 | |
| 3.7775 | |
| 3.7888 | |
| 3.7581 | |
| 3.6854 | |
| 3.6846 | |
| 3.6959 | |
| 3.7560 | |
| 3.7420 | |
| 3.7596 | |
| 3.6597 | |
| 3.6980 | |
| 3.6199 | |
| 3.5513 | |
| 3.4265 | |
| 3.4470 | |
| 3.5020 | |
| 3.6020 | |
| 3.5355 | |
| 3.5419 | |
| 3.4909 | |
| 3.4135 | |
| 3.3943 | |
| 3.3924 | |
| 3.4353 | |
| 3.4584 | |
| 3.5077 | |
| 3.5024 | |
| 3.5425 | |
| 3.4987 | |
| 3.5141 | |
| 3.5135 | |
| 3.4445 | |
| 3.5691 | |
| 3.5770 | |
| 3.5831 | |
| 3.5925 | |
| 3.5984 | |
| 3.5701 | |
| 3.5736 | |
| 3.6771 | |
| 3.7197 | |
| 3.6920 | |
| 3.7182 | |
| 3.7647 | |
| 3.7431 | |
| 3.7468 | |
| 3.7474 | |
| 3.7752 | |
| 3.6217 | |
| 3.6196 | |
| 3.6668 | |
| 3.6148 | |
| 3.6024 | |
| 3.6376 | |
| 3.6492 | |
| 3.7457 | |
| 3.8550 | |
| 3.8001 | |
| 3.8447 | |
| 3.8125 | |
| 3.8711 | |
| 3.8723 | |
| 3.7942 | |
| 3.7545 | |
| 3.7062 | |
| 3.7450 | |
| 3.8770 | |
| 3.8072 | |
| 3.7847 | |
| 3.7781 | |
| 3.7027 | |
| 3.7453 | |
| 3.7880 | |
| 3.8932 | |
| 3.9917 | |
| 3.8983 | |
| 3.8686 | |
| 3.8812 | |
| 3.9611 | |
| 3.9359 | |
| 3.8465 | |
| 3.8203 | |
| 3.8117 | |
| 3.8628 | |
| 3.8096 | |
| 3.7647 | |
| 3.7868 | |
| 3.7796 |