Istoria de rate de zi cu zi PTE /CLP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 5.3828 peso chilian
minim asupra
1 Escudo Portguese = 3.3773 peso chilian
Istoria Prețul de CLP / PTE
| Date | PTE/CLP |
| | 5.0616 |
| | 5.1555 |
| | 5.1113 |
| | 5.2776 |
| | 5.2995 |
| | 5.1385 |
| | 5.2689 |
| | 5.2563 |
| | 5.3585 |
| | 5.1867 |
| | 5.2165 |
| | 5.1026 |
| | 5.0273 |
| | 4.9329 |
| | 4.9630 |
| | 4.9205 |
| | 4.8621 |
| | 4.8895 |
| | 4.7794 |
| | 4.7520 |
| | 4.7006 |
| | 4.7538 |
| | 4.7888 |
| | 4.9424 |
| | 4.7150 |
| | 4.8571 |
| | 4.9743 |
| | 4.9850 |
| | 4.8600 |
| | 4.7522 |
| | 4.7594 |
| | 4.7196 |
| | 4.7537 |
| | 4.6403 |
| | 4.6152 |
| | 4.7266 |
| | 4.6851 |
| | 4.7311 |
| | 4.6094 |
| | 4.5722 |
| | 4.5878 |
| | 4.4630 |
| | 4.3547 |
| | 4.3843 |
| | 4.3295 |
| | 4.2340 |
| | 4.2742 |
| | 4.2786 |
| | 4.3020 |
| | 4.2706 |
| | 4.3882 |
| | 4.4139 |
| | 4.4841 |
| | 4.3633 |
| | 4.3135 |
| | 4.2669 |
| | 4.4100 |
| | 4.2570 |
| | 4.2481 |
| | 4.2986 |
| | 4.3645 |
| | 4.4087 |
| | 4.4460 |
| | 4.4612 |
| | 4.5132 |
| | 4.6592 |
| | 4.7069 |
| | 4.5604 |
| | 4.6749 |
| | 4.7118 |
| | 4.8152 |
| | 4.5906 |
| | 4.5907 |
| | 4.6523 |
| | 4.8594 |
| | 4.7680 |
| | 4.5435 |
| | 4.6107 |
| | 4.7487 |
| | 4.6153 |
| | 4.5375 |
| | 4.3616 |
| | 4.4067 |
| | 4.6523 |
| | 4.4666 |
| | 4.6051 |
| | 4.5716 |
| | 4.7791 |
| | 5.1880 |
| | 4.9830 |
| | 4.8331 |
| | 4.8589 |
| | 4.6297 |
| | 4.4798 |
| | 4.3885 |
| | 4.4610 |
| | 4.4218 |
| | 4.4664 |
| | 4.5775 |
| | 4.5149 |
| | 4.5149 |
| | 4.3703 |
| | 4.4403 |
| | 4.3965 |
| | 4.4705 |
| | 4.5046 |
| | 4.5869 |
| | 4.7100 |
| | 4.4890 |
| | 4.5601 |
| | 4.6828 |
| | 4.7224 |
| | 4.8019 |
| | 4.8477 |
| | 4.9079 |
| | 4.7434 |
| | 4.7560 |
| | 4.7537 |
| | 4.5496 |
| | 4.5248 |
| | 4.6483 |
| | 4.7015 |
| | 4.6865 |
| | 4.7335 |
| | 4.7511 |
| | 4.6733 |
| | 4.6325 |
| | 4.6121 |
| | 4.6224 |
| | 4.5642 |
| | 4.6056 |
| | 4.5950 |
| | 4.6220 |
| | 4.5997 |
| | 4.5514 |
| | 4.4761 |
| | 4.4717 |
| | 4.4008 |
| | 4.3583 |
| | 4.3733 |
| | 4.4420 |
| | 4.3498 |
| | 4.3563 |
| | 4.4108 |
| | 4.4463 |
| | 4.3396 |
| | 4.2208 |
| | 4.2368 |
| | 4.2484 |
| | 4.2084 |
| | 4.2382 |
| | 4.2527 |
| | 4.3093 |
| | 4.2662 |
| | 4.3536 |
| | 4.3445 |
| | 4.2897 |
| | 4.3529 |
| | 4.4211 |
| | 4.4170 |
| | 4.4397 |
| | 4.4219 |
| | 4.3640 |
| | 4.3044 |
| | 4.3404 |
| | 4.4291 |
| | 4.4564 |
| | 4.5013 |
| | 4.5366 |
| | 4.5714 |
| | 4.5346 |
| | 4.4683 |
| | 4.4578 |
| | 4.5668 |
| | 4.6233 |
| | 4.6961 |
| | 4.6967 |
| | 4.5705 |
| | 4.5443 |
| | 4.5306 |
| | 4.5700 |
| | 4.6227 |
| | 4.6238 |
| | 4.7841 |
| | 4.7183 |
| | 4.4447 |
| | 4.5110 |
| | 4.4927 |
| | 4.4688 |
| | 4.5115 |
| | 4.6086 |
| | 4.6111 |
| | 4.4304 |
| | 4.3281 |
| | 4.3995 |
| | 4.3779 |
| | 4.4613 |
| | 4.4428 |
| | 4.5585 |
| | 4.6305 |
| | 4.6485 |
| | 4.6310 |
| | 4.5818 |
| | 4.7294 |
| | 4.6211 |
| | 4.7516 |
| | 4.7723 |
| | 4.5191 |
| | 4.3753 |
| | 4.2979 |
| | 4.3220 |
| | 4.3456 |
| | 4.3323 |
| | 4.2696 |
| | 4.3032 |
| | 4.3235 |
| | 4.0938 |
| | 4.1666 |
| | 4.2298 |
| | 4.4308 |
| | 4.4410 |
| | 4.5518 |
| | 4.2895 |
| | 4.1952 |
| | 4.1242 |
| | 4.0121 |
| | 4.0395 |
| | 3.9301 |
| | 3.9346 |
| | 3.9612 |
| | 3.9576 |
| | 3.8967 |
| | 3.9399 |
| | 3.9674 |
| | 3.9869 |
| | 3.9422 |
| | 3.9942 |
| | 4.0441 |
| | 3.8716 |
| | 3.8540 |
| | 3.8152 |
| | 3.8480 |
| | 3.8312 |
| | 3.8710 |
| | 3.9165 |
| | 3.9508 |
| | 3.9493 |
| | 3.9038 |
| | 3.8764 |
| | 3.8847 |
| | 3.7953 |
| | 3.7835 |
| | 3.7315 |
| | 3.7264 |
| | 3.7279 |
| | 3.7379 |
| | 3.8357 |
| | 3.7788 |
| | 3.7667 |
| | 3.7332 |
| | 3.6881 |
| | 3.7289 |
| | 3.7237 |
| | 3.7223 |
| | 3.8243 |
| | 3.8118 |
| | 3.8554 |
| | 3.9005 |
| | 3.9766 |
| | 3.9247 |
| | 3.8968 |
| | 3.8422 |
| | 3.7900 |
| | 3.8259 |
| | 3.8262 |
| | 3.8501 |
| | 3.8657 |
| | 3.9357 |
| | 3.9024 |
| | 3.9122 |
| | 3.8935 |
| | 3.7942 |
| | 3.9464 |
| | 3.9958 |
| | 4.0276 |
| | 3.9586 |
| | 3.8418 |
| | 3.8343 |
| | 3.7536 |
| | 3.7298 |
| | 3.7314 |
| | 3.8619 |
| | 3.7969 |
| | 3.8172 |
| | 3.8149 |
| | 3.7294 |
| | 3.6988 |
| | 3.7119 |
| | 3.6821 |
| | 3.6175 |
| | 3.7464 |
| | 3.7219 |
| | 3.7404 |
| | 3.6912 |
| | 3.6705 |
| | 3.6851 |
| | 3.7136 |
| | 3.7134 |
| | 3.7580 |
| | 3.7493 |
| | 3.7188 |
| | 3.6096 |
| | 3.6740 |
| | 3.6692 |
| | 3.7176 |
| | 3.7276 |
| | 3.6986 |
| | 3.6828 |
| | 3.6152 |
| | 3.6754 |
| | 3.6861 |
| | 3.6536 |
| | 3.8517 |
| | 3.8360 |
| | 3.7878 |
| | 3.7282 |
| | 3.6640 |
| | 3.7150 |
| | 3.6434 |
| | 3.7095 |
| | 3.7392 |
| | 3.7221 |
| | 3.7293 |
| | 3.7163 |
| | 3.7007 |
| | 3.7557 |
| | 3.7888 |
| | 3.8108 |
| | 3.8343 |
| | 3.8346 |
| | 3.7857 |
| | 3.7775 |
| | 3.7888 |
| | 3.7581 |
| | 3.6854 |
| | 3.6846 |
| | 3.6959 |
| | 3.7560 |
| | 3.7420 |
| | 3.7596 |
| | 3.6597 |
| | 3.6980 |
| | 3.6199 |
| | 3.5513 |
| | 3.4265 |
| | 3.4470 |
| | 3.5020 |
| | 3.6020 |
| | 3.5355 |
| | 3.5419 |
| | 3.4909 |
| | 3.4135 |
| | 3.3943 |
| | 3.3924 |
| | 3.4353 |
| | 3.4584 |
| | 3.5077 |
| | 3.5024 |
| | 3.5425 |
| | 3.4987 |
| | 3.5141 |
| | 3.5135 |
| | 3.4445 |
| | 3.5691 |
| | 3.5770 |
| | 3.5831 |
| | 3.5925 |
| | 3.5984 |
| | 3.5701 |
| | 3.5736 |
| | 3.6771 |
| | 3.7197 |
| | 3.6920 |
| | 3.7182 |
| | 3.7647 |
| | 3.7431 |
| | 3.7468 |
| | 3.7474 |
| | 3.7752 |
| | 3.6217 |
| | 3.6196 |
| | 3.6668 |
| | 3.6148 |
| | 3.6024 |
| | 3.6376 |
| | 3.6492 |
| | 3.7457 |
| | 3.8550 |
| | 3.8001 |
| | 3.8447 |
| | 3.8125 |
| | 3.8711 |
| | 3.8723 |
| | 3.7942 |
| | 3.7545 |
| | 3.7062 |
| | 3.7450 |
| | 3.8770 |
| | 3.8072 |
| | 3.7847 |
| | 3.7781 |
| | 3.7027 |
| | 3.7453 |
| | 3.7880 |
| | 3.8932 |
| | 3.9917 |
| | 3.8983 |
| | 3.8686 |
| | 3.8812 |
| | 3.9611 |
| | 3.9359 |
| | 3.8465 |
| | 3.8203 |
| | 3.8117 |
| | 3.8628 |
| | 3.8096 |
| | 3.7647 |
| | 3.7868 |
| | 3.7796 |