Istorijos Portugalijos eskudas / Papua Naujosios Gvinėjos kina

Istorija dienos normos PTE /PGK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Portugalijos eskudas = 0.026181 Papua Naujosios Gvinėjos kina

rečiausiai

1 Portugalijos eskudas = 0.014548 Papua Naujosios Gvinėjos kina

Kaina istorija PGK / PTE

Date PTE/PGK
0.025761
0.025707
0.026181
0.025585
0.025469
0.025361
0.025205
0.025465
0.024859
0.025040
0.024984
0.025403
0.025324
0.025353
0.025368
0.025322
0.025386
0.025513
0.025328
0.025347
0.025727
0.025311
0.024794
0.025055
0.024949
0.024706
0.024983
0.024720
0.025590
0.025397
0.025484
0.025244
0.025661
0.024795
0.024846
0.025097
0.025375
0.024961
0.024919
0.024642
0.024797
0.024344
0.024445
0.024350
0.024214
0.024449
0.024796
0.024251
0.024470
0.024704
0.024869
0.024513
0.024672
0.024728
0.024296
0.024374
0.024284
0.024144
0.024206
0.024374
0.024066
0.024474
0.024255
0.023819
0.023755
0.023629
0.023445
0.023300
0.023291
0.022727
0.022899
0.023568
0.023343
0.023368
0.022159
0.021915
0.021924
0.022208
0.021900
0.021010
0.021160
0.021037
0.020679
0.020620
0.020869
0.021180
0.020560
0.020772
0.021070
0.021079
0.021223
0.021313
0.021134
0.020996
0.021254
0.021363
0.021757
0.021609
0.021352
0.021407
0.021800
0.022091
0.022001
0.022018
0.021806
0.021841
0.021267
0.021762
0.021181
0.021461
0.021187
0.021279
0.021264
0.021117
0.020623
0.020924
0.020880
0.020901
0.021162
0.021068
0.021065
0.020884
0.020783
0.020346
0.020210
0.020159
0.020461
0.020489
0.020396
0.020500
0.020677
0.020663
0.020274
0.020464
0.020292
0.020114
0.020153
0.020222
0.020379
0.020395
0.020873
0.020544
0.020588
0.020035
0.020333
0.020654
0.020324
0.020177
0.019951
0.019813
0.019764
0.019452
0.019667
0.019175
0.019222
0.019443
0.019594
0.019720
0.019765
0.019289
0.019540
0.019679
0.019547
0.019608
0.020033
0.019667
0.019174
0.019302
0.019474
0.019149
0.018880
0.019195
0.019043
0.019148
0.019334
0.019256
0.019380
0.019209
0.018850
0.018777
0.018652
0.018779
0.018862
0.018850
0.019065
0.019088
0.019038
0.018853
0.018767
0.018702
0.018647
0.018518
0.018438
0.018171
0.018007
0.018128
0.017599
0.017389
0.017319
0.017306
0.017060
0.017265
0.016907
0.017626
0.017798
0.017471
0.017595
0.017447
0.017856
0.017910
0.018034
0.017963
0.017833
0.017916
0.018334
0.018734
0.018734
0.018306
0.018926
0.019169
0.018932
0.018322
0.018560
0.018461
0.018800
0.019334
0.019193
0.019106
0.019620
0.019978
0.019817
0.020056
0.019677
0.019935
0.020155
0.019875
0.019952
0.019884
0.019910
0.019797
0.019954
0.019834
0.019895
0.019954
0.020331
0.020356
0.020376
0.020478
0.020495
0.020455
0.020530
0.020597
0.020742
0.021060
0.020659
0.020773
0.020627
0.020552
0.020795
0.020650
0.020610
0.020759
0.020779
0.021182
0.021131
0.021221
0.021486
0.021426
0.021604
0.021341
0.021312
0.021176
0.021275
0.021357
0.021075
0.020939
0.020720
0.021003
0.020864
0.021221
0.021411
0.021531
0.021219
0.021278
0.021477
0.021238
0.021500
0.021725
0.021402
0.021448
0.021311
0.021237
0.020964
0.020794
0.021010
0.020732
0.020371
0.020781
0.020547
0.020620
0.020596
0.020551
0.020347
0.020549
0.020817
0.021006
0.020777
0.020509
0.020524
0.020552
0.020550
0.019829
0.019789
0.019545
0.019541
0.019441
0.019549
0.019513
0.019293
0.019004
0.018769
0.018742
0.018697
0.018708
0.018777
0.018729
0.018689
0.018966
0.018266
0.019148
0.019588
0.019073
0.018424
0.018369
0.018493
0.019045
0.018684
0.018947
0.019017
0.018981
0.019127
0.018845
0.018923
0.018923
0.018813
0.018678
0.018804
0.018673
0.018979
0.018733
0.019020
0.018724
0.018582
0.018543
0.018648
0.018600
0.018692
0.018613
0.018812
0.018779
0.019012
0.019033
0.018839
0.018973
0.019040
0.018934
0.019120
0.019235
0.018913
0.019063
0.018947
0.018910
0.018798
0.018908
0.018827
0.018759
0.018961
0.019006
0.018965
0.018863
0.019056
0.019122
0.018954
0.019072
0.019090
0.019014
0.018934
0.019204
0.019141
0.019115
0.019283
0.019272
0.019370
0.019146
0.019054
0.019032
0.019068
0.019022
0.019252
0.018794
0.019080
0.019038
0.019159
0.019375
0.019256
0.019282
0.019510
0.019348
0.019252
0.019260
0.019302
0.018945
0.018850
0.018996
0.019212
0.019197
0.019218
0.019299
0.019090
0.019160
0.018956
0.019158
0.019137
0.018918
0.019204
0.019577
0.019368
0.019633
0.019716
0.020099
0.019912
0.019781
0.019946
0.019881
0.019841
0.019820
0.020058
0.019769
0.019952
0.019777
0.019692
0.019766
0.019336
0.019231
0.019019
0.018929
0.018930
0.019130
0.019132
0.018875
0.018625
0.018767
0.018804
0.018717
0.018700
0.018934
0.019328
0.019147
0.018969
0.019205
0.018659
0.018677
0.018687
0.018545
0.018439
0.018140
0.018035
0.018028
0.017699
0.017736
0.017751
0.017803
0.017654
0.017777
0.017318
0.017342
0.017267
0.017148
0.016852
0.016774
0.016861
0.017195
0.016976
0.016866
0.016708
0.016764
0.016800
0.016852
0.017036
0.016836
0.017054
0.016676
0.016687
0.016577
0.016542
0.016511
0.016799
0.016906
0.016761
0.016801
0.017039
0.017496
0.017258
0.017218
0.017383
0.017635
0.017757
0.017798
0.017646
0.017736
0.017686
0.017658
0.017864
0.017640
0.017522
0.017562
0.017344
0.017454
0.017395
0.017576
0.017395
0.017835
0.017827
0.017764
0.017598
0.017699
0.017835
0.018082
0.017934
0.017698
0.017592
0.017668
0.017512
0.017150
0.017235
0.016978
0.016425
0.016627
0.016854
0.017037
0.016930
0.016486
0.016234
0.016382
0.016337
0.016325
0.016341
0.016158
0.016337
0.016126
0.015659
0.015671
0.015807