История дневной ставки PTE /PGK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.021837 кина Папуа – Новой Гвинеи
минимум на
1 Португальское эскудо = 0.014548 кина Папуа – Новой Гвинеи
Date | PTE/PGK |
---|---|
0.020346 | |
0.020210 | |
0.020159 | |
0.020461 | |
0.020489 | |
0.020396 | |
0.020500 | |
0.020677 | |
0.020663 | |
0.020274 | |
0.020464 | |
0.020292 | |
0.020114 | |
0.020153 | |
0.020222 | |
0.020379 | |
0.020395 | |
0.020873 | |
0.020544 | |
0.020588 | |
0.020035 | |
0.020333 | |
0.020654 | |
0.020324 | |
0.020177 | |
0.019951 | |
0.019813 | |
0.019764 | |
0.019452 | |
0.019667 | |
0.019175 | |
0.019222 | |
0.019443 | |
0.019594 | |
0.019720 | |
0.019765 | |
0.019289 | |
0.019540 | |
0.019679 | |
0.019547 | |
0.019608 | |
0.020033 | |
0.019667 | |
0.019174 | |
0.019302 | |
0.019474 | |
0.019149 | |
0.018880 | |
0.019195 | |
0.019043 | |
0.019148 | |
0.019334 | |
0.019256 | |
0.019380 | |
0.019209 | |
0.018850 | |
0.018777 | |
0.018652 | |
0.018779 | |
0.018862 | |
0.018850 | |
0.019065 | |
0.019088 | |
0.019038 | |
0.018853 | |
0.018767 | |
0.018702 | |
0.018647 | |
0.018518 | |
0.018438 | |
0.018171 | |
0.018007 | |
0.018128 | |
0.017599 | |
0.017389 | |
0.017319 | |
0.017306 | |
0.017060 | |
0.017265 | |
0.016907 | |
0.017626 | |
0.017798 | |
0.017471 | |
0.017595 | |
0.017447 | |
0.017856 | |
0.017910 | |
0.018034 | |
0.017963 | |
0.017833 | |
0.017916 | |
0.018334 | |
0.018734 | |
0.018734 | |
0.018306 | |
0.018926 | |
0.019169 | |
0.018932 | |
0.018322 | |
0.018560 | |
0.018461 | |
0.018800 | |
0.019334 | |
0.019193 | |
0.019106 | |
0.019620 | |
0.019978 | |
0.019817 | |
0.020056 | |
0.019677 | |
0.019935 | |
0.020155 | |
0.019875 | |
0.019952 | |
0.019884 | |
0.019910 | |
0.019797 | |
0.019954 | |
0.019834 | |
0.019895 | |
0.019954 | |
0.020331 | |
0.020356 | |
0.020376 | |
0.020478 | |
0.020495 | |
0.020455 | |
0.020530 | |
0.020597 | |
0.020742 | |
0.021060 | |
0.020659 | |
0.020773 | |
0.020627 | |
0.020552 | |
0.020795 | |
0.020650 | |
0.020610 | |
0.020759 | |
0.020779 | |
0.021182 | |
0.021131 | |
0.021221 | |
0.021486 | |
0.021426 | |
0.021604 | |
0.021341 | |
0.021312 | |
0.021176 | |
0.021275 | |
0.021357 | |
0.021075 | |
0.020939 | |
0.020720 | |
0.021003 | |
0.020864 | |
0.021221 | |
0.021411 | |
0.021531 | |
0.021219 | |
0.021278 | |
0.021477 | |
0.021238 | |
0.021500 | |
0.021725 | |
0.021402 | |
0.021448 | |
0.021311 | |
0.021237 | |
0.020964 | |
0.020794 | |
0.021010 | |
0.020732 | |
0.020371 | |
0.020781 | |
0.020547 | |
0.020620 | |
0.020596 | |
0.020551 | |
0.020347 | |
0.020549 | |
0.020817 | |
0.021006 | |
0.020777 | |
0.020509 | |
0.020524 | |
0.020552 | |
0.020550 | |
0.019829 | |
0.019789 | |
0.019545 | |
0.019541 | |
0.019441 | |
0.019549 | |
0.019513 | |
0.019293 | |
0.019004 | |
0.018769 | |
0.018742 | |
0.018697 | |
0.018708 | |
0.018777 | |
0.018729 | |
0.018689 | |
0.018966 | |
0.018266 | |
0.019148 | |
0.019588 | |
0.019073 | |
0.018424 | |
0.018369 | |
0.018493 | |
0.019045 | |
0.018684 | |
0.018947 | |
0.019017 | |
0.018981 | |
0.019127 | |
0.018845 | |
0.018923 | |
0.018923 | |
0.018813 | |
0.018678 | |
0.018804 | |
0.018673 | |
0.018979 | |
0.018733 | |
0.019020 | |
0.018724 | |
0.018582 | |
0.018543 | |
0.018648 | |
0.018600 | |
0.018692 | |
0.018613 | |
0.018812 | |
0.018779 | |
0.019012 | |
0.019033 | |
0.018839 | |
0.018973 | |
0.019040 | |
0.018934 | |
0.019120 | |
0.019235 | |
0.018913 | |
0.019063 | |
0.018947 | |
0.018910 | |
0.018798 | |
0.018908 | |
0.018827 | |
0.018759 | |
0.018961 | |
0.019006 | |
0.018965 | |
0.018863 | |
0.019056 | |
0.019122 | |
0.018954 | |
0.019072 | |
0.019090 | |
0.019014 | |
0.018934 | |
0.019204 | |
0.019141 | |
0.019115 | |
0.019283 | |
0.019272 | |
0.019370 | |
0.019146 | |
0.019054 | |
0.019032 | |
0.019068 | |
0.019022 | |
0.019252 | |
0.018794 | |
0.019080 | |
0.019038 | |
0.019159 | |
0.019375 | |
0.019256 | |
0.019282 | |
0.019510 | |
0.019348 | |
0.019252 | |
0.019260 | |
0.019302 | |
0.018945 | |
0.018850 | |
0.018996 | |
0.019212 | |
0.019197 | |
0.019218 | |
0.019299 | |
0.019090 | |
0.019160 | |
0.018956 | |
0.019158 | |
0.019137 | |
0.018918 | |
0.019204 | |
0.019577 | |
0.019368 | |
0.019633 | |
0.019716 | |
0.020099 | |
0.019912 | |
0.019781 | |
0.019946 | |
0.019881 | |
0.019841 | |
0.019820 | |
0.020058 | |
0.019769 | |
0.019952 | |
0.019777 | |
0.019692 | |
0.019766 | |
0.019336 | |
0.019231 | |
0.019019 | |
0.018929 | |
0.018930 | |
0.019130 | |
0.019132 | |
0.018875 | |
0.018625 | |
0.018767 | |
0.018804 | |
0.018717 | |
0.018700 | |
0.018934 | |
0.019328 | |
0.019147 | |
0.018969 | |
0.019205 | |
0.018659 | |
0.018677 | |
0.018687 | |
0.018545 | |
0.018439 | |
0.018140 | |
0.018035 | |
0.018028 | |
0.017699 | |
0.017736 | |
0.017751 | |
0.017803 | |
0.017654 | |
0.017777 | |
0.017318 | |
0.017342 | |
0.017267 | |
0.017148 | |
0.016852 | |
0.016774 | |
0.016861 | |
0.017195 | |
0.016976 | |
0.016866 | |
0.016708 | |
0.016764 | |
0.016800 | |
0.016852 | |
0.017036 | |
0.016836 | |
0.017054 | |
0.016676 | |
0.016687 | |
0.016577 | |
0.016542 | |
0.016511 | |
0.016799 | |
0.016906 | |
0.016761 | |
0.016801 | |
0.017039 | |
0.017496 | |
0.017258 | |
0.017218 | |
0.017383 | |
0.017635 | |
0.017757 | |
0.017798 | |
0.017646 | |
0.017736 | |
0.017686 | |
0.017658 | |
0.017864 | |
0.017640 | |
0.017522 | |
0.017562 | |
0.017344 | |
0.017454 | |
0.017395 | |
0.017576 | |
0.017395 | |
0.017835 | |
0.017827 | |
0.017764 | |
0.017598 | |
0.017699 | |
0.017835 | |
0.018082 | |
0.017934 | |
0.017698 | |
0.017592 | |
0.017668 | |
0.017512 | |
0.017150 | |
0.017235 | |
0.016978 | |
0.016425 | |
0.016627 | |
0.016854 | |
0.017037 | |
0.016930 | |
0.016486 | |
0.016234 | |
0.016382 | |
0.016337 | |
0.016325 | |
0.016341 | |
0.016158 | |
0.016337 | |
0.016126 | |
0.015659 | |
0.015671 | |
0.015807 |