Istorija dienos normos PYG /BDT nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Paragvajaus guaranis = 0.020098 Bangladešo taka
rečiausiai
1 Paragvajaus guaranis = 0.009465 Bangladešo taka
Date | PYG/BDT |
---|---|
0.014738 | |
0.014811 | |
0.014816 | |
0.014902 | |
0.014843 | |
0.014933 | |
0.015049 | |
0.015061 | |
0.015067 | |
0.015082 | |
0.015046 | |
0.015067 | |
0.015106 | |
0.015049 | |
0.015034 | |
0.015103 | |
0.015128 | |
0.015065 | |
0.014895 | |
0.015018 | |
0.014963 | |
0.014826 | |
0.014791 | |
0.014907 | |
0.014897 | |
0.014758 | |
0.014797 | |
0.014841 | |
0.014967 | |
0.015080 | |
0.015107 | |
0.015117 | |
0.015093 | |
0.015111 | |
0.015120 | |
0.015013 | |
0.015043 | |
0.015066 | |
0.015048 | |
0.014921 | |
0.014927 | |
0.014952 | |
0.014915 | |
0.014907 | |
0.014903 | |
0.014930 | |
0.014955 | |
0.014932 | |
0.014864 | |
0.014817 | |
0.014967 | |
0.014960 | |
0.014650 | |
0.014835 | |
0.014901 | |
0.014644 | |
0.014563 | |
0.014634 | |
0.014552 | |
0.014680 | |
0.014568 | |
0.014355 | |
0.014265 | |
0.014043 | |
0.014290 | |
0.014456 | |
0.014487 | |
0.014677 | |
0.014538 | |
0.014334 | |
0.014617 | |
0.014382 | |
0.014536 | |
0.014058 | |
0.013913 | |
0.014052 | |
0.014372 | |
0.014234 | |
0.014356 | |
0.014397 | |
0.013478 | |
0.013739 | |
0.013746 | |
0.013826 | |
0.013809 | |
0.013808 | |
0.013819 | |
0.013767 | |
0.013711 | |
0.013691 | |
0.013612 | |
0.013651 | |
0.013532 | |
0.013557 | |
0.013698 | |
0.013427 | |
0.012981 | |
0.012872 | |
0.012725 | |
0.012685 | |
0.012713 | |
0.012617 | |
0.012358 | |
0.012356 | |
0.012305 | |
0.012215 | |
0.012398 | |
0.012373 | |
0.012294 | |
0.012129 | |
0.012283 | |
0.012356 | |
0.012375 | |
0.012485 | |
0.012626 | |
0.012635 | |
0.012574 | |
0.012618 | |
0.012569 | |
0.012536 | |
0.012498 | |
0.012444 | |
0.012411 | |
0.012400 | |
0.012401 | |
0.012408 | |
0.012399 | |
0.012430 | |
0.012376 | |
0.012335 | |
0.012313 | |
0.012299 | |
0.012274 | |
0.012253 | |
0.012235 | |
0.012262 | |
0.012278 | |
0.012413 | |
0.012472 | |
0.012496 | |
0.012506 | |
0.012546 | |
0.012605 | |
0.012543 | |
0.012522 | |
0.012564 | |
0.012682 | |
0.012512 | |
0.012886 | |
0.013042 | |
0.013155 | |
0.013573 | |
0.013193 | |
0.013157 | |
0.012954 | |
0.012789 | |
0.012750 | |
0.012816 | |
0.012856 | |
0.012643 | |
0.012371 | |
0.012220 | |
0.012232 | |
0.012368 | |
0.012329 | |
0.012261 | |
0.012522 | |
0.012212 | |
0.012112 | |
0.012040 | |
0.012030 | |
0.012054 | |
0.012050 | |
0.012059 | |
0.012072 | |
0.012036 | |
0.012069 | |
0.012105 | |
0.012135 | |
0.012166 | |
0.012147 | |
0.012192 | |
0.012126 | |
0.012164 | |
0.012178 | |
0.012195 | |
0.012253 | |
0.012251 | |
0.012230 | |
0.012252 | |
0.012349 | |
0.012440 | |
0.012523 | |
0.012591 | |
0.012707 | |
0.012753 | |
0.012784 | |
0.012857 | |
0.012927 | |
0.012974 | |
0.013044 | |
0.012951 | |
0.013106 | |
0.013112 | |
0.012988 | |
0.012963 | |
0.012779 | |
0.012938 | |
0.012985 | |
0.013038 | |
0.012988 | |
0.013029 | |
0.013054 | |
0.013007 | |
0.013033 | |
0.013012 | |
0.013058 | |
0.013091 | |
0.013114 | |
0.013169 | |
0.013168 | |
0.013186 | |
0.013152 | |
0.013116 | |
0.013171 | |
0.013124 | |
0.013154 | |
0.013070 | |
0.013106 | |
0.013208 | |
0.013224 | |
0.013229 | |
0.013225 | |
0.013337 | |
0.013457 | |
0.013515 | |
0.013562 | |
0.013809 | |
0.013949 | |
0.014017 | |
0.014093 | |
0.014137 | |
0.014057 | |
0.013752 | |
0.013650 | |
0.013628 | |
0.013477 | |
0.013448 | |
0.013415 | |
0.013412 | |
0.013447 | |
0.013213 | |
0.013356 | |
0.013437 | |
0.013513 | |
0.013585 | |
0.013611 | |
0.013614 | |
0.013685 | |
0.013746 | |
0.013792 | |
0.013831 | |
0.013802 | |
0.013896 | |
0.013901 | |
0.013949 | |
0.013870 | |
0.013798 | |
0.013942 | |
0.013942 | |
0.014018 | |
0.014167 | |
0.014189 | |
0.014182 | |
0.014149 | |
0.014137 | |
0.014193 | |
0.014167 | |
0.014035 | |
0.014151 | |
0.014135 | |
0.014065 | |
0.014298 | |
0.014275 | |
0.014323 | |
0.014320 | |
0.014399 | |
0.014396 | |
0.014444 | |
0.014562 | |
0.014690 | |
0.014718 | |
0.014727 | |
0.014722 | |
0.014783 | |
0.014691 | |
0.014736 | |
0.014793 | |
0.014843 | |
0.014863 | |
0.014808 | |
0.014805 | |
0.014935 | |
0.015124 | |
0.015163 | |
0.015231 | |
0.015172 | |
0.015125 | |
0.015168 | |
0.014949 | |
0.014895 | |
0.015081 | |
0.015181 | |
0.015052 | |
0.014957 | |
0.014695 | |
0.014844 | |
0.014707 | |
0.014813 | |
0.014725 | |
0.014663 | |
0.014664 | |
0.014811 | |
0.014587 | |
0.014563 | |
0.014546 | |
0.014575 | |
0.014461 | |
0.014660 | |
0.014642 | |
0.014520 | |
0.014623 | |
0.014637 | |
0.014238 | |
0.014226 | |
0.014420 | |
0.014420 | |
0.014190 | |
0.014471 | |
0.014277 | |
0.014288 | |
0.014575 | |
0.014480 | |
0.014503 | |
0.014777 | |
0.014549 | |
0.014560 | |
0.014699 | |
0.014485 | |
0.014541 | |
0.014247 | |
0.014431 | |
0.014425 | |
0.014227 | |
0.014202 | |
0.014422 | |
0.014480 | |
0.014717 | |
0.014974 | |
0.014595 | |
0.014731 | |
0.014008 | |
0.014182 | |
0.014505 | |
0.014730 | |
0.014793 | |
0.014399 | |
0.014093 | |
0.013848 | |
0.013867 | |
0.013655 | |
0.013885 | |
0.013765 | |
0.013592 | |
0.013647 | |
0.013654 | |
0.013618 | |
0.013640 | |
0.013607 | |
0.013623 | |
0.013591 | |
0.013669 | |
0.013662 | |
0.013671 | |
0.013811 | |
0.013935 | |
0.014088 | |
0.014084 | |
0.014016 | |
0.014090 | |
0.014059 | |
0.014023 | |
0.014197 | |
0.014218 | |
0.014113 | |
0.014141 | |
0.014174 | |
0.014065 | |
0.014045 | |
0.013988 | |
0.013839 | |
0.013951 | |
0.013876 | |
0.013825 | |
0.013738 | |
0.013750 | |
0.013918 | |
0.013907 | |
0.013958 | |
0.013999 | |
0.014097 | |
0.013998 | |
0.013871 | |
0.013819 | |
0.013732 | |
0.013695 | |
0.013497 | |
0.013689 | |
0.013668 | |
0.013497 | |
0.013501 | |
0.013310 | |
0.013179 | |
0.013154 | |
0.013212 | |
0.013274 | |
0.013476 | |
0.013392 | |
0.013363 | |
0.013461 | |
0.013503 | |
0.013674 | |
0.013798 | |
0.013832 | |
0.013924 | |
0.013857 | |
0.013734 | |
0.013721 | |
0.013821 | |
0.013853 | |
0.013847 | |
0.014071 | |
0.014056 | |
0.014445 | |
0.014451 | |
0.014752 | |
0.014854 | |
0.014973 | |
0.014966 | |
0.015025 | |
0.015023 | |
0.015026 | |
0.015058 | |
0.015021 | |
0.015082 | |
0.015074 | |
0.015231 | |
0.015274 | |
0.015249 | |
0.015384 | |
0.015371 | |
0.015510 | |
0.015559 | |
0.015614 | |
0.015799 | |
0.015903 | |
0.016213 | |
0.016128 | |
0.016235 | |
0.016614 | |
0.016543 | |
0.016358 | |
0.016375 | |
0.016315 | |
0.016115 | |
0.016156 | |
0.016436 | |
0.016478 | |
0.016574 | |
0.016833 | |
0.016821 | |
0.016702 | |
0.016661 | |
0.016709 | |
0.016589 | |
0.016622 | |
0.016741 | |
0.016727 | |
0.016767 | |
0.016895 | |
0.016999 | |
0.017124 | |
0.017246 | |
0.017842 | |
0.017976 | |
0.018151 | |
0.018143 | |
0.018090 | |
0.018181 | |
0.018127 | |
0.018189 | |
0.018035 | |
0.018324 | |
0.018424 | |
0.018116 | |
0.017670 | |
0.017608 | |
0.017580 | |
0.017573 | |
0.017511 | |
0.017508 | |
0.017511 | |
0.017565 | |
0.017532 | |
0.017516 | |
0.017558 | |
0.017508 | |
0.017460 | |
0.017491 | |
0.017455 | |
0.017584 | |
0.017578 | |
0.017548 | |
0.017434 | |
0.017447 | |
0.016930 | |
0.016563 | |
0.016646 | |
0.016739 | |
0.016836 | |
0.016802 | |
0.016867 | |
0.016949 | |
0.017176 | |
0.017328 | |
0.017499 | |
0.017535 | |
0.017539 | |
0.017530 | |
0.017550 | |
0.017474 | |
0.017495 | |
0.017416 | |
0.017415 | |
0.017464 | |
0.017511 | |
0.017434 | |
0.017306 | |
0.017424 | |
0.017421 | |
0.017586 | |
0.017555 | |
0.017584 | |
0.017594 | |
0.017358 | |
0.017256 | |
0.017140 | |
0.017424 | |
0.017473 | |
0.017795 | |
0.017762 | |
0.018068 | |
0.018454 | |
0.018512 | |
0.018769 | |
0.018821 | |
0.018774 | |
0.018740 | |
0.019129 | |
0.019246 | |
0.019297 | |
0.019448 | |
0.019594 | |
0.019637 | |
0.019953 | |
0.019956 | |
0.019662 | |
0.018974 | |
0.018959 | |
0.019032 | |
0.019047 | |
0.018991 | |
0.018537 | |
0.018784 | |
0.018813 | |
0.018712 | |
0.018500 | |
0.018308 | |
0.018220 | |
0.018245 | |
0.018277 | |
0.018235 | |
0.018191 | |
0.018206 | |
0.018270 | |
0.018319 | |
0.018352 | |
0.018316 | |
0.018469 | |
0.018472 | |
0.018363 | |
0.018398 | |
0.018462 | |
0.018475 | |
0.018380 | |
0.018422 | |
0.018715 | |
0.018223 | |
0.018337 | |
0.018083 | |
0.017983 | |
0.018079 | |
0.018163 | |
0.018284 | |
0.018771 | |
0.018883 | |
0.018822 | |
0.019175 | |
0.018835 | |
0.018948 | |
0.019017 | |
0.019145 | |
0.019188 | |
0.018962 | |
0.019072 | |
0.019213 | |
0.019164 | |
0.018862 | |
0.018426 | |
0.018538 | |
0.018996 | |
0.017903 | |
0.018099 | |
0.018146 | |
0.018131 | |
0.018558 | |
0.018060 | |
0.017738 | |
0.017458 | |
0.017303 | |
0.017302 | |
0.017707 | |
0.017946 | |
0.018146 | |
0.018036 | |
0.018155 | |
0.018166 | |
0.018097 | |
0.018070 | |
0.018154 | |
0.018815 | |
0.018896 | |
0.018985 | |
0.018937 | |
0.019268 | |
0.019388 | |
0.019068 | |
0.019940 | |
0.019158 | |
0.018817 | |
0.018715 | |
0.018534 | |
0.018568 | |
0.018445 | |
0.018436 | |
0.018403 | |
0.018233 | |
0.018508 | |
0.018325 | |
0.018369 | |
0.018350 | |
0.018172 | |
0.017856 | |
0.017946 | |
0.017951 | |
0.017342 | |
0.016727 | |
0.016615 | |
0.016086 | |
0.015490 | |
0.015531 | |
0.015518 | |
0.015453 | |
0.015276 | |
0.015434 | |
0.015321 | |
0.015593 | |
0.015222 | |
0.015318 | |
0.015309 | |
0.015259 | |
0.015200 | |
0.014902 | |
0.014835 | |
0.014834 | |
0.014264 | |
0.014288 | |
0.014290 | |
0.014377 | |
0.014304 | |
0.014613 | |
0.014405 | |
0.014556 | |
0.014539 | |
0.014562 | |
0.014636 | |
0.014514 | |
0.014653 | |
0.014601 | |
0.014588 | |
0.014566 | |
0.014601 | |
0.014612 | |
0.014596 | |
0.014581 | |
0.014572 | |
0.014547 | |
0.014609 | |
0.014581 | |
0.014660 | |
0.014645 | |
0.014825 | |
0.014717 | |
0.014579 | |
0.014667 | |
0.014582 | |
0.014717 | |
0.014695 | |
0.014650 | |
0.014651 | |
0.014702 | |
0.014688 | |
0.014731 | |
0.014761 | |
0.014785 | |
0.014484 | |
0.014713 | |
0.014682 | |
0.014999 | |
0.014975 | |
0.014736 | |
0.015369 | |
0.014818 | |
0.014465 | |
0.014323 | |
0.014239 | |
0.014166 | |
0.014134 | |
0.014145 | |
0.014109 | |
0.014224 | |
0.014193 | |
0.014127 | |
0.014044 | |
0.013892 | |
0.013973 | |
0.013901 | |
0.013844 | |
0.013878 | |
0.013900 | |
0.013794 | |
0.013866 | |
0.013669 | |
0.013768 | |
0.013671 | |
0.013697 | |
0.013725 | |
0.013722 | |
0.013658 | |
0.013631 | |
0.013653 | |
0.013749 | |
0.013670 | |
0.013661 | |
0.013613 | |
0.013605 | |
0.013733 | |
0.013672 | |
0.013605 | |
0.013458 | |
0.013365 | |
0.013308 | |
0.013345 | |
0.013256 | |
0.013476 | |
0.013477 | |
0.013410 | |
0.013587 | |
0.013324 | |
0.013533 | |
0.014049 | |
0.013815 | |
0.013867 | |
0.014016 | |
0.013966 | |
0.013883 | |
0.014271 | |
0.013835 | |
0.014243 | |
0.014252 | |
0.014755 | |
0.014495 | |
0.015208 | |
0.016214 | |
0.017006 | |
0.017095 | |
0.017157 | |
0.017109 | |
0.017166 | |
0.017243 | |
0.017197 | |
0.017195 | |
0.017342 | |
0.017340 | |
0.017339 | |
0.017529 | |
0.017291 | |
0.017149 | |
0.017419 | |
0.017926 | |
0.017163 | |
0.017151 | |
0.016846 | |
0.016994 | |
0.016798 | |
0.016968 | |
0.016845 | |
0.016797 | |
0.015999 | |
0.014493 | |
0.014342 | |
0.014380 | |
0.014113 | |
0.013979 | |
0.013965 | |
0.013948 | |
0.013791 | |
0.013784 | |
0.013935 | |
0.013894 | |
0.013873 | |
0.013888 | |
0.013872 | |
0.013749 | |
0.013722 | |
0.013761 | |
0.013820 | |
0.013940 | |
0.013768 | |
0.013871 | |
0.013728 | |
0.013833 | |
0.013745 | |
0.013585 | |
0.013458 | |
0.013449 | |
0.013489 | |
0.013350 | |
0.013534 | |
0.013437 | |
0.013324 | |
0.013336 | |
0.013268 | |
0.013300 | |
0.013302 | |
0.013336 | |
0.013292 | |
0.013335 | |
0.013324 | |
0.013307 | |
0.013284 | |
0.013445 | |
0.013406 | |
0.013371 | |
0.013480 | |
0.013481 | |
0.013472 | |
0.013446 | |
0.013473 | |
0.013501 | |
0.013503 | |
0.013470 | |
0.013442 | |
0.013380 | |
0.013389 | |
0.013418 | |
0.013330 | |
0.013303 | |
0.013247 | |
0.013253 | |
0.013135 | |
0.013082 | |
0.013104 | |
0.013275 | |
0.013334 | |
0.013224 | |
0.013060 | |
0.013129 | |
0.012868 | |
0.012803 | |
0.013107 | |
0.012866 | |
0.012984 | |
0.013006 | |
0.012534 | |
0.012470 | |
0.012525 | |
0.012422 | |
0.012543 | |
0.012137 | |
0.012040 | |
0.011858 | |
0.012136 | |
0.012457 | |
0.012420 | |
0.012405 | |
0.012439 | |
0.012433 | |
0.012389 | |
0.012402 | |
0.012415 | |
0.012021 | |
0.012322 | |
0.012097 | |
0.011968 | |
0.012211 | |
0.011992 | |
0.012149 | |
0.012154 | |
0.011870 | |
0.011661 | |
0.011793 | |
0.011811 | |
0.012000 | |
0.011426 | |
0.011587 | |
0.011317 | |
0.011484 | |
0.011464 | |
0.011247 | |
0.011167 | |
0.011105 | |
0.010956 | |
0.010905 | |
0.010895 | |
0.010860 | |
0.010834 | |
0.010842 | |
0.011041 | |
0.010877 | |
0.010796 | |
0.010743 | |
0.010741 | |
0.010735 | |
0.010732 | |
0.010719 | |
0.010714 | |
0.010712 | |
0.010690 | |
0.010709 | |
0.010753 | |
0.010739 | |
0.010711 | |
0.010696 | |
0.010677 | |
0.010699 | |
0.010797 | |
0.010803 | |
0.010937 | |
0.010859 | |
0.010874 | |
0.010798 | |
0.010594 | |
0.010602 | |
0.010517 | |
0.010525 | |
0.010417 | |
0.010308 | |
0.010189 | |
0.010207 | |
0.010163 | |
0.010136 | |
0.010127 | |
0.010128 | |
0.010084 | |
0.010105 | |
0.010034 | |
0.010080 | |
0.010046 | |
0.010024 | |
0.010084 | |
0.010112 | |
0.010057 | |
0.009791 | |
0.009925 | |
0.009983 | |
0.009705 | |
0.009516 | |
0.009595 | |
0.009562 | |
0.009981 | |
0.009758 | |
0.009752 | |
0.009757 | |
0.009798 | |
0.009784 | |
0.009774 | |
0.009739 | |
0.009709 | |
0.009763 | |
0.009806 | |
0.009799 | |
0.009967 | |
0.010024 | |
0.010003 | |
0.010048 | |
0.010041 | |
0.010048 | |
0.010048 | |
0.010032 | |
0.010029 | |
0.010139 | |
0.010068 | |
0.010105 | |
0.010008 | |
0.010005 | |
0.009998 | |
0.010099 | |
0.010217 | |
0.010147 | |
0.010283 | |
0.010281 | |
0.010235 | |
0.009871 | |
0.010121 | |
0.010230 | |
0.009690 | |
0.009826 | |
0.009848 | |
0.009831 | |
0.009755 | |
0.009756 |