ประวัติ ศาสตร์ กวารานีปารากวัย / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /BDT ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.020402 ตากาบังกลาเทศ

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.011652 ตากาบังกลาเทศ

ประวัติราคา BDT / PYG

Date PYG/BDT
0.020356
0.020301
0.020366
0.020239
0.020152
0.020048
0.019946
0.020395
0.019799
0.020181
0.019999
0.019739
0.019528
0.019242
0.019181
0.018969
0.018861
0.018776
0.018905
0.019005
0.018930
0.018901
0.018713
0.018535
0.018394
0.018207
0.018347
0.018467
0.018171
0.018047
0.018230
0.018195
0.017776
0.017433
0.017482
0.017366
0.017235
0.017199
0.017275
0.017200
0.017277
0.017386
0.017177
0.017098
0.017049
0.016931
0.016835
0.016798
0.016591
0.016221
0.016275
0.016356
0.015992
0.015619
0.015346
0.015381
0.015323
0.015332
0.015314
0.015293
0.015286
0.015210
0.015206
0.015174
0.015173
0.015184
0.015186
0.015177
0.015226
0.015246
0.015288
0.015336
0.015335
0.015384
0.015373
0.015415
0.015602
0.015406
0.015459
0.015433
0.015444
0.015290
0.015307
0.015277
0.015287
0.015309
0.015337
0.015331
0.015293
0.015174
0.014931
0.015085
0.015268
0.015327
0.015330
0.015353
0.015370
0.015452
0.015578
0.015719
0.015731
0.015528
0.015504
0.015515
0.015525
0.015593
0.015585
0.015587
0.015600
0.015602
0.015614
0.015604
0.015599
0.015643
0.015581
0.014676
0.014738
0.014811
0.014816
0.014902
0.014843
0.014933
0.015049
0.015061
0.015067
0.015082
0.015046
0.015067
0.015106
0.015049
0.015034
0.015103
0.015128
0.015065
0.014895
0.015018
0.014963
0.014826
0.014791
0.014907
0.014897
0.014758
0.014797
0.014841
0.014967
0.015080
0.015107
0.015117
0.015093
0.015111
0.015120
0.015013
0.015043
0.015066
0.015048
0.014921
0.014927
0.014952
0.014915
0.014907
0.014903
0.014930
0.014955
0.014932
0.014864
0.014817
0.014967
0.014960
0.014650
0.014835
0.014901
0.014644
0.014563
0.014634
0.014552
0.014680
0.014568
0.014355
0.014265
0.014043
0.014290
0.014456
0.014487
0.014677
0.014538
0.014334
0.014617
0.014382
0.014536
0.014058
0.013913
0.014052
0.014372
0.014234
0.014356
0.014397
0.013478
0.013739
0.013746
0.013826
0.013809
0.013808
0.013819
0.013767
0.013711
0.013691
0.013612
0.013651
0.013532
0.013557
0.013698
0.013427
0.012981
0.012872
0.012725
0.012685
0.012713
0.012617
0.012358
0.012356
0.012305
0.012215
0.012398
0.012373
0.012294
0.012129
0.012283
0.012356
0.012375
0.012485
0.012626
0.012635
0.012574
0.012618
0.012569
0.012536
0.012498
0.012444
0.012411
0.012400
0.012401
0.012408
0.012399
0.012430
0.012376
0.012335
0.012313
0.012299
0.012274
0.012253
0.012235
0.012262
0.012278
0.012413
0.012472
0.012496
0.012506
0.012546
0.012605
0.012543
0.012522
0.012564
0.012682
0.012512
0.012886
0.013042
0.013155
0.013573
0.013193
0.013157
0.012954
0.012789
0.012750
0.012816
0.012856
0.012643
0.012371
0.012220
0.012232
0.012368
0.012329
0.012261
0.012522
0.012212
0.012112
0.012040
0.012030
0.012054
0.012050
0.012059
0.012072
0.012036
0.012069
0.012105
0.012135
0.012166
0.012147
0.012192
0.012126
0.012164
0.012178
0.012195
0.012253
0.012251
0.012230
0.012252
0.012349
0.012440
0.012523
0.012591
0.012707
0.012753
0.012784
0.012857
0.012927
0.012974
0.013044
0.012951
0.013106
0.013112
0.012988
0.012963
0.012779
0.012938
0.012985
0.013038
0.012988
0.013029
0.013054
0.013007
0.013033
0.013012
0.013058
0.013091
0.013114
0.013169
0.013168
0.013186
0.013152
0.013116
0.013171
0.013124
0.013154
0.013070
0.013106
0.013208
0.013224
0.013229
0.013225
0.013337
0.013457
0.013515
0.013562
0.013809
0.013949
0.014017
0.014093
0.014137
0.014057
0.013752
0.013650
0.013628
0.013477
0.013448
0.013415
0.013412
0.013447
0.013213
0.013356
0.013437
0.013513
0.013585
0.013611
0.013614
0.013685
0.013746
0.013792
0.013831
0.013802
0.013896
0.013901
0.013949
0.013870
0.013798
0.013942
0.013942
0.014018
0.014167
0.014189
0.014182
0.014149
0.014137
0.014193
0.014167
0.014035
0.014151
0.014135
0.014065
0.014298
0.014275
0.014323
0.014320
0.014399
0.014396
0.014444
0.014562
0.014690
0.014718
0.014727
0.014722
0.014783
0.014691
0.014736
0.014793
0.014843
0.014863
0.014808
0.014805
0.014935
0.015124
0.015163
0.015231
0.015172
0.015125
0.015168
0.014949
0.014895
0.015081
0.015181
0.015052
0.014957
0.014695
0.014844
0.014707
0.014813
0.014725
0.014663
0.014664
0.014811
0.014587
0.014563
0.014546
0.014575
0.014461
0.014660
0.014642
0.014520
0.014623
0.014637
0.014238
0.014226
0.014420
0.014420
0.014190
0.014471
0.014277
0.014288
0.014575
0.014480
0.014503
0.014777
0.014549
0.014560
0.014699
0.014485
0.014541
0.014247
0.014431
0.014425
0.014227
0.014202
0.014422
0.014480
0.014717
0.014974
0.014595
0.014731
0.014008
0.014182
0.014505
0.014730
0.014793
0.014399
0.014093
0.013848
0.013867
0.013655
0.013885
0.013765
0.013592
0.013647
0.013654
0.013618
0.013640
0.013607
0.013623
0.013591
0.013669
0.013662
0.013671
0.013811
0.013935
0.014088
0.014084
0.014016
0.014090
0.014059
0.014023
0.014197
0.014218
0.014113
0.014141
0.014174
0.014065
0.014045
0.013988
0.013839
0.013951
0.013876
0.013825
0.013738
0.013750
0.013918
0.013907
0.013958
0.013999
0.014097
0.013998
0.013871
0.013819
0.013732
0.013695
0.013497
0.013689
0.013668
0.013497
0.013501
0.013310
0.013179
0.013154
0.013212
0.013274
0.013476
0.013392
0.013363
0.013461
0.013503
0.013674
0.013798
0.013832
0.013924
0.013857
0.013734
0.013721
0.013821
0.013853
0.013847
0.014071
0.014056
0.014445
0.014451
0.014752
0.014854
0.014973
0.014966
0.015025
0.015023
0.015026
0.015058
0.015021
0.015082
0.015074
0.015231
0.015274
0.015249
0.015384
0.015371
0.015510
0.015559
0.015614
0.015799
0.015903
0.016213
0.016128
0.016235
0.016614
0.016543
0.016358
0.016375
0.016315
0.016115
0.016156
0.016436
0.016478
0.016574
0.016833
0.016821
0.016702
0.016661
0.016709
0.016589
0.016622
0.016741
0.016727
0.016767
0.016895
0.016999
0.017124
0.017246
0.017842
0.017976
0.018151
0.018143
0.018090
0.018181
0.018127
0.018189
0.018035
0.018324
0.018424
0.018116
0.017670
0.017608
0.017580
0.017573
0.017511
0.017508
0.017511
0.017565
0.017532
0.017516
0.017558
0.017508
0.017460
0.017491
0.017455
0.017584
0.017578
0.017548
0.017434
0.017447
0.016930
0.016563
0.016646
0.016739
0.016836
0.016802
0.016867
0.016949
0.017176
0.017328
0.017499
0.017535
0.017539
0.017530
0.017550
0.017474
0.017495
0.017416
0.017415
0.017464
0.017511
0.017434
0.017306
0.017424
0.017421
0.017586
0.017555
0.017584
0.017594
0.017358
0.017256
0.017140
0.017424
0.017473
0.017795
0.017762
0.018068
0.018454
0.018512
0.018769
0.018821
0.018774
0.018740
0.019129
0.019246
0.019297
0.019448
0.019594
0.019637
0.019953
0.019956
0.019662
0.018974
0.018959
0.019032
0.019047
0.018991
0.018537
0.018784
0.018813
0.018712
0.018500
0.018308
0.018220
0.018245
0.018277
0.018235
0.018191
0.018206
0.018270
0.018319
0.018352
0.018316
0.018469
0.018472
0.018363
0.018398
0.018462
0.018475
0.018380
0.018422
0.018715
0.018223
0.018337
0.018083
0.017983
0.018079
0.018163
0.018284
0.018771
0.018883
0.018822
0.019175
0.018835
0.018948
0.019017
0.019145
0.019188
0.018962
0.019072
0.019213
0.019164
0.018862
0.018426
0.018538
0.018996
0.017903
0.018099
0.018146
0.018131
0.018558
0.018060
0.017738
0.017458
0.017303
0.017302
0.017707
0.017946
0.018146
0.018036
0.018155
0.018166
0.018097
0.018070
0.018154
0.018815
0.018896
0.018985
0.018937
0.019268
0.019388
0.019068
0.019940
0.019158
0.018817
0.018715
0.018534
0.018568
0.018445
0.018436
0.018403
0.018233
0.018508
0.018325
0.018369
0.018350
0.018172
0.017856
0.017946
0.017951
0.017342
0.016727
0.016615
0.016086
0.015490
0.015531
0.015518
0.015453
0.015276
0.015434
0.015321
0.015593
0.015222
0.015318
0.015309
0.015259
0.015200
0.014902
0.014835
0.014834
0.014264
0.014288
0.014290
0.014377
0.014304
0.014613
0.014405
0.014556
0.014539
0.014562
0.014636
0.014514
0.014653
0.014601
0.014588
0.014566
0.014601
0.014612
0.014596
0.014581
0.014572
0.014547
0.014609
0.014581
0.014660
0.014645
0.014825
0.014717
0.014579
0.014667
0.014582
0.014717
0.014695
0.014650
0.014651
0.014702
0.014688
0.014731
0.014761
0.014785
0.014484
0.014713
0.014682
0.014999
0.014975
0.014736
0.015369
0.014818
0.014465
0.014323
0.014239
0.014166
0.014134
0.014145
0.014109
0.014224
0.014193
0.014127
0.014044
0.013892
0.013973
0.013901
0.013844
0.013878
0.013900
0.013794
0.013866
0.013669
0.013768
0.013671
0.013697
0.013725
0.013722
0.013658
0.013631
0.013653
0.013749
0.013670
0.013661
0.013613
0.013605
0.013733
0.013672
0.013605
0.013458
0.013365
0.013308
0.013345
0.013256
0.013476
0.013477
0.013410
0.013587
0.013324
0.013533
0.014049
0.013815
0.013867
0.014016
0.013966
0.013883
0.014271
0.013835
0.014243
0.014252
0.014755
0.014495
0.015208
0.016214
0.017006
0.017095
0.017157
0.017109
0.017166
0.017243
0.017197
0.017195
0.017342
0.017340
0.017339
0.017529
0.017291
0.017149
0.017419
0.017926
0.017163
0.017151
0.016846
0.016994
0.016798
0.016968
0.016845
0.016797
0.015999
0.014493
0.014342
0.014380
0.014113
0.013979
0.013965
0.013948
0.013791
0.013784
0.013935
0.013894
0.013873
0.013888
0.013872
0.013749
0.013722
0.013761
0.013820
0.013940
0.013768
0.013871
0.013728
0.013833
0.013745
0.013585
0.013458
0.013449
0.013489
0.013350
0.013534
0.013437
0.013324
0.013336
0.013268
0.013300
0.013302
0.013336
0.013292
0.013335
0.013324
0.013307
0.013284
0.013445
0.013406
0.013371
0.013480
0.013481
0.013472
0.013446
0.013473
0.013501
0.013503
0.013470
0.013442
0.013380
0.013389
0.013418
0.013330
0.013303
0.013247
0.013253
0.013135
0.013082
0.013104
0.013275
0.013334
0.013224
0.013060
0.013129
0.012868
0.012803
0.013107
0.012866
0.012984
0.013006
0.012534
0.012470
0.012525
0.012422
0.012543
0.012137
0.012040
0.011858
0.012136
0.012457
0.012420
0.012405
0.012439
0.012433
0.012389
0.012402
0.012415
0.012021
0.012322
0.012097
0.011968
0.012211