Istorija dienos normos PYG /SIT nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Paragvajaus guaranis = 0.041833 Slovėnijos tolars
rečiausiai
1 Paragvajaus guaranis = 0.027995 Slovėnijos tolars
Date | PYG/SIT |
---|---|
0.029583 | |
0.029754 | |
0.030041 | |
0.030326 | |
0.030462 | |
0.030036 | |
0.030199 | |
0.030091 | |
0.030141 | |
0.030080 | |
0.030299 | |
0.030357 | |
0.030491 | |
0.030544 | |
0.030673 | |
0.030344 | |
0.030185 | |
0.030160 | |
0.030183 | |
0.029723 | |
0.029464 | |
0.030023 | |
0.030254 | |
0.029788 | |
0.029330 | |
0.029481 | |
0.030098 | |
0.029917 | |
0.030325 | |
0.030242 | |
0.030816 | |
0.030992 | |
0.031314 | |
0.031037 | |
0.030826 | |
0.030744 | |
0.030518 | |
0.030415 | |
0.030242 | |
0.030222 | |
0.029982 | |
0.029944 | |
0.029805 | |
0.029315 | |
0.029904 | |
0.030277 | |
0.030258 | |
0.030262 | |
0.030730 | |
0.031064 | |
0.031032 | |
0.030611 | |
0.030564 | |
0.030473 | |
0.030207 | |
0.030381 | |
0.030736 | |
0.031001 | |
0.031122 | |
0.030994 | |
0.030733 | |
0.030663 | |
0.030502 | |
0.029890 | |
0.029614 | |
0.029889 | |
0.030480 | |
0.030477 | |
0.030835 | |
0.031156 | |
0.032113 | |
0.031734 | |
0.032027 | |
0.032631 | |
0.032984 | |
0.033017 | |
0.033274 | |
0.033660 | |
0.034060 | |
0.034675 | |
0.034408 | |
0.035574 | |
0.034276 | |
0.034198 | |
0.034839 | |
0.034812 | |
0.035052 | |
0.034262 | |
0.034302 | |
0.033924 | |
0.034038 | |
0.034418 | |
0.034660 | |
0.033558 | |
0.032965 | |
0.033212 | |
0.033547 | |
0.032804 | |
0.032433 | |
0.032824 | |
0.033357 | |
0.033153 | |
0.033424 | |
0.032732 | |
0.031245 | |
0.031464 | |
0.031623 | |
0.030345 | |
0.030559 | |
0.030492 | |
0.029955 | |
0.030100 | |
0.030228 | |
0.030188 | |
0.030450 | |
0.030844 | |
0.031105 | |
0.031297 | |
0.031119 | |
0.031240 | |
0.031085 | |
0.031141 | |
0.030702 | |
0.030031 | |
0.029934 | |
0.029886 | |
0.029880 | |
0.030071 | |
0.029867 | |
0.029774 | |
0.029670 | |
0.029384 | |
0.029169 | |
0.029309 | |
0.029417 | |
0.029376 | |
0.029450 | |
0.029180 | |
0.029387 | |
0.029802 | |
0.029719 | |
0.029762 | |
0.029614 | |
0.029763 | |
0.029381 | |
0.029079 | |
0.028927 | |
0.029066 | |
0.029474 | |
0.029118 | |
0.030201 | |
0.030510 | |
0.030821 | |
0.032198 | |
0.031587 | |
0.031579 | |
0.030725 | |
0.030393 | |
0.030060 | |
0.029866 | |
0.029433 | |
0.029006 | |
0.028627 | |
0.028466 | |
0.028933 | |
0.028641 | |
0.028289 | |
0.028955 | |
0.028222 | |
0.028170 | |
0.028086 | |
0.028471 | |
0.028755 | |
0.028750 | |
0.028802 | |
0.029301 | |
0.028827 | |
0.028983 | |
0.028954 | |
0.029099 | |
0.029445 | |
0.029185 | |
0.029027 | |
0.028991 | |
0.028824 | |
0.029176 | |
0.029039 | |
0.029480 | |
0.029460 | |
0.029360 | |
0.030254 | |
0.030764 | |
0.031074 | |
0.031427 | |
0.031513 | |
0.031603 | |
0.031832 | |
0.032430 | |
0.033178 | |
0.033413 | |
0.033855 | |
0.033759 | |
0.033741 | |
0.034022 | |
0.034166 | |
0.033931 | |
0.033160 | |
0.033790 | |
0.032720 | |
0.032155 | |
0.033028 | |
0.033773 | |
0.033917 | |
0.033752 | |
0.033173 | |
0.033382 | |
0.033101 | |
0.033104 | |
0.032997 | |
0.033046 | |
0.033512 | |
0.033381 | |
0.033644 | |
0.033508 | |
0.033666 | |
0.033613 | |
0.033665 | |
0.033430 | |
0.033331 | |
0.033254 | |
0.033884 | |
0.034135 | |
0.034353 | |
0.034100 | |
0.034383 | |
0.034613 | |
0.034974 | |
0.034721 | |
0.035348 | |
0.035259 | |
0.035371 | |
0.035856 | |
0.035780 | |
0.035407 | |
0.034775 | |
0.034157 | |
0.033920 | |
0.034030 | |
0.033770 | |
0.033990 | |
0.034018 | |
0.034165 | |
0.033368 | |
0.033856 | |
0.034154 | |
0.034072 | |
0.034153 | |
0.034389 | |
0.034567 | |
0.034437 | |
0.034428 | |
0.034915 | |
0.034779 | |
0.034587 | |
0.035008 | |
0.035192 | |
0.034832 | |
0.034700 | |
0.034631 | |
0.034700 | |
0.034684 | |
0.034949 | |
0.035475 | |
0.035708 | |
0.035688 | |
0.035564 | |
0.035635 | |
0.035403 | |
0.036090 | |
0.035156 | |
0.035010 | |
0.034944 | |
0.034705 | |
0.035311 | |
0.035128 | |
0.034729 | |
0.035107 | |
0.035435 | |
0.035362 | |
0.035367 | |
0.036184 | |
0.036538 | |
0.036108 | |
0.035704 | |
0.035709 | |
0.035821 | |
0.035698 | |
0.036078 | |
0.035904 | |
0.036197 | |
0.035763 | |
0.035756 | |
0.036097 | |
0.035793 | |
0.035848 | |
0.035951 | |
0.035682 | |
0.035473 | |
0.034923 | |
0.035243 | |
0.035102 | |
0.034545 | |
0.035196 | |
0.035546 | |
0.034872 | |
0.034213 | |
0.034864 | |
0.034204 | |
0.034428 | |
0.034568 | |
0.034477 | |
0.035237 | |
0.035771 | |
0.035632 | |
0.035806 | |
0.035824 | |
0.035488 | |
0.035288 | |
0.035841 | |
0.036142 | |
0.035917 | |
0.035783 | |
0.035919 | |
0.035892 | |
0.035449 | |
0.035213 | |
0.035151 | |
0.035387 | |
0.035302 | |
0.036541 | |
0.036409 | |
0.036498 | |
0.037152 | |
0.037029 | |
0.037629 | |
0.037959 | |
0.037729 | |
0.038590 | |
0.037956 | |
0.038259 | |
0.038075 | |
0.037876 | |
0.037580 | |
0.038675 | |
0.038966 | |
0.039312 | |
0.039817 | |
0.040617 | |
0.041336 | |
0.039164 | |
0.038970 | |
0.040311 | |
0.041299 | |
0.041794 | |
0.040754 | |
0.039685 | |
0.039193 | |
0.038802 | |
0.038529 | |
0.038895 | |
0.039254 | |
0.038821 | |
0.039579 | |
0.039580 | |
0.039595 | |
0.038716 | |
0.038117 | |
0.038794 | |
0.038698 | |
0.038633 | |
0.037702 | |
0.038077 | |
0.038769 | |
0.038669 | |
0.038619 | |
0.038336 | |
0.038017 | |
0.038479 | |
0.038264 | |
0.038475 | |
0.038741 | |
0.038386 | |
0.038573 | |
0.038997 | |
0.038809 | |
0.039060 | |
0.038739 | |
0.038864 | |
0.038197 | |
0.038698 | |
0.037679 | |
0.037461 | |
0.037432 | |
0.037804 | |
0.037983 | |
0.037598 | |
0.037545 | |
0.037764 | |
0.038457 | |
0.038132 | |
0.037445 | |
0.037322 | |
0.037808 | |
0.037263 | |
0.037669 | |
0.038401 | |
0.038070 | |
0.037222 | |
0.036651 | |
0.036497 | |
0.037058 | |
0.037235 | |
0.037121 | |
0.037544 | |
0.038002 | |
0.037497 | |
0.037849 | |
0.037731 | |
0.038389 | |
0.039967 | |
0.039926 | |
0.039629 | |
0.034145 | |
0.033521 | |
0.033296 | |
0.033797 | |
0.034711 | |
0.034737 | |
0.035043 | |
0.035155 | |
0.035780 | |
0.035838 | |
0.035435 | |
0.033921 | |
0.033950 | |
0.033937 | |
0.033571 | |
0.033454 | |
0.033698 | |
0.033300 | |
0.033701 | |
0.033236 | |
0.033465 | |
0.033871 | |
0.034036 | |
0.033333 | |
0.033197 | |
0.033748 | |
0.033539 | |
0.033469 | |
0.031985 | |
0.032771 | |
0.032868 | |
0.032654 | |
0.032696 | |
0.033127 | |
0.033155 | |
0.032795 | |
0.033302 | |
0.032703 | |
0.033307 | |
0.033056 | |
0.033366 | |
0.033084 | |
0.032924 | |
0.032739 | |
0.032420 | |
0.031878 | |
0.032297 | |
0.032485 | |
0.033726 | |
0.032632 | |
0.032643 | |
0.033125 | |
0.033057 | |
0.033288 | |
0.033452 | |
0.033093 | |
0.032560 | |
0.032555 | |
0.032461 | |
0.032502 | |
0.032846 | |
0.032483 | |
0.032217 | |
0.031832 | |
0.031243 | |
0.032271 | |
0.032555 | |
0.032357 | |
0.032398 | |
0.032864 | |
0.033185 | |
0.032738 | |
0.032765 | |
0.033166 | |
0.032548 | |
0.032184 | |
0.032120 | |
0.031399 | |
0.030707 | |
0.030528 | |
0.030279 | |
0.029730 | |
0.029712 | |
0.029429 | |
0.029385 | |
0.029315 | |
0.029604 | |
0.028939 | |
0.028628 | |
0.028981 | |
0.028819 | |
0.028907 | |
0.029119 | |
0.029541 | |
0.029169 | |
0.029136 | |
0.029307 | |
0.029266 | |
0.029077 | |
0.028800 | |
0.029263 | |
0.029451 | |
0.029208 | |
0.029521 | |
0.030090 | |
0.030321 | |
0.030328 | |
0.030937 | |
0.030926 | |
0.031726 | |
0.032479 | |
0.032780 | |
0.032828 | |
0.033276 | |
0.033056 | |
0.033569 | |
0.033625 | |
0.033250 | |
0.032795 | |
0.033537 | |
0.033686 | |
0.033328 | |
0.033124 | |
0.033114 | |
0.032954 | |
0.033236 | |
0.033446 | |
0.033395 | |
0.033534 | |
0.033559 | |
0.034525 | |
0.033318 | |
0.034598 | |
0.034753 | |
0.032632 | |
0.032759 | |
0.032864 |