History of daily rates PYG /SIT since Thursday, 18 March 2004.
The maximum was reached on
1 Paraguayan guarani = 0.041833 Slovenian tolar
the minimum on
1 Paraguayan guarani = 0.027995 Slovenian tolar
Price history of SIT / PYG
Date | PYG/SIT |
| 0.030041 |
| 0.030326 |
| 0.030462 |
| 0.030036 |
| 0.030199 |
| 0.030091 |
| 0.030141 |
| 0.030080 |
| 0.030299 |
| 0.030357 |
| 0.030491 |
| 0.030544 |
| 0.030673 |
| 0.030344 |
| 0.030185 |
| 0.030160 |
| 0.030183 |
| 0.029723 |
| 0.029464 |
| 0.030023 |
| 0.030254 |
| 0.029788 |
| 0.029330 |
| 0.029481 |
| 0.030098 |
| 0.029917 |
| 0.030325 |
| 0.030242 |
| 0.030816 |
| 0.030992 |
| 0.031314 |
| 0.031037 |
| 0.030826 |
| 0.030744 |
| 0.030518 |
| 0.030415 |
| 0.030242 |
| 0.030222 |
| 0.029982 |
| 0.029944 |
| 0.029805 |
| 0.029315 |
| 0.029904 |
| 0.030277 |
| 0.030258 |
| 0.030262 |
| 0.030730 |
| 0.031064 |
| 0.031032 |
| 0.030611 |
| 0.030564 |
| 0.030473 |
| 0.030207 |
| 0.030381 |
| 0.030736 |
| 0.031001 |
| 0.031122 |
| 0.030994 |
| 0.030733 |
| 0.030663 |
| 0.030502 |
| 0.029890 |
| 0.029614 |
| 0.029889 |
| 0.030480 |
| 0.030477 |
| 0.030835 |
| 0.031156 |
| 0.032113 |
| 0.031734 |
| 0.032027 |
| 0.032631 |
| 0.032984 |
| 0.033017 |
| 0.033274 |
| 0.033660 |
| 0.034060 |
| 0.034675 |
| 0.034408 |
| 0.035574 |
| 0.034276 |
| 0.034198 |
| 0.034839 |
| 0.034812 |
| 0.035052 |
| 0.034262 |
| 0.034302 |
| 0.033924 |
| 0.034038 |
| 0.034418 |
| 0.034660 |
| 0.033558 |
| 0.032965 |
| 0.033212 |
| 0.033547 |
| 0.032804 |
| 0.032433 |
| 0.032824 |
| 0.033357 |
| 0.033153 |
| 0.033424 |
| 0.032732 |
| 0.031245 |
| 0.031464 |
| 0.031623 |
| 0.030345 |
| 0.030559 |
| 0.030492 |
| 0.029955 |
| 0.030100 |
| 0.030228 |
| 0.030188 |
| 0.030450 |
| 0.030844 |
| 0.031105 |
| 0.031297 |
| 0.031119 |
| 0.031240 |
| 0.031085 |
| 0.031141 |
| 0.030702 |
| 0.030031 |
| 0.029934 |
| 0.029886 |
| 0.029880 |
| 0.030071 |
| 0.029867 |
| 0.029774 |
| 0.029670 |
| 0.029384 |
| 0.029169 |
| 0.029309 |
| 0.029417 |
| 0.029376 |
| 0.029450 |
| 0.029180 |
| 0.029387 |
| 0.029802 |
| 0.029719 |
| 0.029762 |
| 0.029614 |
| 0.029763 |
| 0.029381 |
| 0.029079 |
| 0.028927 |
| 0.029066 |
| 0.029474 |
| 0.029118 |
| 0.030201 |
| 0.030510 |
| 0.030821 |
| 0.032198 |
| 0.031587 |
| 0.031579 |
| 0.030725 |
| 0.030393 |
| 0.030060 |
| 0.029866 |
| 0.029433 |
| 0.029006 |
| 0.028627 |
| 0.028466 |
| 0.028933 |
| 0.028641 |
| 0.028289 |
| 0.028955 |
| 0.028222 |
| 0.028170 |
| 0.028086 |
| 0.028471 |
| 0.028755 |
| 0.028750 |
| 0.028802 |
| 0.029301 |
| 0.028827 |
| 0.028983 |
| 0.028954 |
| 0.029099 |
| 0.029445 |
| 0.029185 |
| 0.029027 |
| 0.028991 |
| 0.028824 |
| 0.029176 |
| 0.029039 |
| 0.029480 |
| 0.029460 |
| 0.029360 |
| 0.030254 |
| 0.030764 |
| 0.031074 |
| 0.031427 |
| 0.031513 |
| 0.031603 |
| 0.031832 |
| 0.032430 |
| 0.033178 |
| 0.033413 |
| 0.033855 |
| 0.033759 |
| 0.033741 |
| 0.034022 |
| 0.034166 |
| 0.033931 |
| 0.033160 |
| 0.033790 |
| 0.032720 |
| 0.032155 |
| 0.033028 |
| 0.033773 |
| 0.033917 |
| 0.033752 |
| 0.033173 |
| 0.033382 |
| 0.033101 |
| 0.033104 |
| 0.032997 |
| 0.033046 |
| 0.033512 |
| 0.033381 |
| 0.033644 |
| 0.033508 |
| 0.033666 |
| 0.033613 |
| 0.033665 |
| 0.033430 |
| 0.033331 |
| 0.033254 |
| 0.033884 |
| 0.034135 |
| 0.034353 |
| 0.034100 |
| 0.034383 |
| 0.034613 |
| 0.034974 |
| 0.034721 |
| 0.035348 |
| 0.035259 |
| 0.035371 |
| 0.035856 |
| 0.035780 |
| 0.035407 |
| 0.034775 |
| 0.034157 |
| 0.033920 |
| 0.034030 |
| 0.033770 |
| 0.033990 |
| 0.034018 |
| 0.034165 |
| 0.033368 |
| 0.033856 |
| 0.034154 |
| 0.034072 |
| 0.034153 |
| 0.034389 |
| 0.034567 |
| 0.034437 |
| 0.034428 |
| 0.034915 |
| 0.034779 |
| 0.034587 |
| 0.035008 |
| 0.035192 |
| 0.034832 |
| 0.034700 |
| 0.034631 |
| 0.034700 |
| 0.034684 |
| 0.034949 |
| 0.035475 |
| 0.035708 |
| 0.035688 |
| 0.035564 |
| 0.035635 |
| 0.035403 |
| 0.036090 |
| 0.035156 |
| 0.035010 |
| 0.034944 |
| 0.034705 |
| 0.035311 |
| 0.035128 |
| 0.034729 |
| 0.035107 |
| 0.035435 |
| 0.035362 |
| 0.035367 |
| 0.036184 |
| 0.036538 |
| 0.036108 |
| 0.035704 |
| 0.035709 |
| 0.035821 |
| 0.035698 |
| 0.036078 |
| 0.035904 |
| 0.036197 |
| 0.035763 |
| 0.035756 |
| 0.036097 |
| 0.035793 |
| 0.035848 |
| 0.035951 |
| 0.035682 |
| 0.035473 |
| 0.034923 |
| 0.035243 |
| 0.035102 |
| 0.034545 |
| 0.035196 |
| 0.035546 |
| 0.034872 |
| 0.034213 |
| 0.034864 |
| 0.034204 |
| 0.034428 |
| 0.034568 |
| 0.034477 |
| 0.035237 |
| 0.035771 |
| 0.035632 |
| 0.035806 |
| 0.035824 |
| 0.035488 |
| 0.035288 |
| 0.035841 |
| 0.036142 |
| 0.035917 |
| 0.035783 |
| 0.035919 |
| 0.035892 |
| 0.035449 |
| 0.035213 |
| 0.035151 |
| 0.035387 |
| 0.035302 |
| 0.036541 |
| 0.036409 |
| 0.036498 |
| 0.037152 |
| 0.037029 |
| 0.037629 |
| 0.037959 |
| 0.037729 |
| 0.038590 |
| 0.037956 |
| 0.038259 |
| 0.038075 |
| 0.037876 |
| 0.037580 |
| 0.038675 |
| 0.038966 |
| 0.039312 |
| 0.039817 |
| 0.040617 |
| 0.041336 |
| 0.039164 |
| 0.038970 |
| 0.040311 |
| 0.041299 |
| 0.041794 |
| 0.040754 |
| 0.039685 |
| 0.039193 |
| 0.038802 |
| 0.038529 |
| 0.038895 |
| 0.039254 |
| 0.038821 |
| 0.039579 |
| 0.039580 |
| 0.039595 |
| 0.038716 |
| 0.038117 |
| 0.038794 |
| 0.038698 |
| 0.038633 |
| 0.037702 |
| 0.038077 |
| 0.038769 |
| 0.038669 |
| 0.038619 |
| 0.038336 |
| 0.038017 |
| 0.038479 |
| 0.038264 |
| 0.038475 |
| 0.038741 |
| 0.038386 |
| 0.038573 |
| 0.038997 |
| 0.038809 |
| 0.039060 |
| 0.038739 |
| 0.038864 |
| 0.038197 |
| 0.038698 |
| 0.037679 |
| 0.037461 |
| 0.037432 |
| 0.037804 |
| 0.037983 |
| 0.037598 |
| 0.037545 |
| 0.037764 |
| 0.038457 |
| 0.038132 |
| 0.037445 |
| 0.037322 |
| 0.037808 |
| 0.037263 |
| 0.037669 |
| 0.038401 |
| 0.038070 |
| 0.037222 |
| 0.036651 |
| 0.036497 |
| 0.037058 |
| 0.037235 |
| 0.037121 |
| 0.037544 |
| 0.038002 |
| 0.037497 |
| 0.037849 |
| 0.037731 |
| 0.038389 |
| 0.039967 |
| 0.039926 |
| 0.039629 |
| 0.034145 |
| 0.033521 |
| 0.033296 |
| 0.033797 |
| 0.034711 |
| 0.034737 |
| 0.035043 |
| 0.035155 |
| 0.035780 |
| 0.035838 |
| 0.035435 |
| 0.033921 |
| 0.033950 |
| 0.033937 |
| 0.033571 |
| 0.033454 |
| 0.033698 |
| 0.033300 |
| 0.033701 |
| 0.033236 |
| 0.033465 |
| 0.033871 |
| 0.034036 |
| 0.033333 |
| 0.033197 |
| 0.033748 |
| 0.033539 |
| 0.033469 |
| 0.031985 |
| 0.032771 |
| 0.032868 |
| 0.032654 |
| 0.032696 |
| 0.033127 |
| 0.033155 |
| 0.032795 |
| 0.033302 |
| 0.032703 |
| 0.033307 |
| 0.033056 |
| 0.033366 |
| 0.033084 |
| 0.032924 |
| 0.032739 |
| 0.032420 |
| 0.031878 |
| 0.032297 |
| 0.032485 |
| 0.033726 |
| 0.032632 |
| 0.032643 |
| 0.033125 |
| 0.033057 |
| 0.033288 |
| 0.033452 |
| 0.033093 |
| 0.032560 |
| 0.032555 |
| 0.032461 |
| 0.032502 |
| 0.032846 |
| 0.032483 |
| 0.032217 |
| 0.031832 |
| 0.031243 |
| 0.032271 |
| 0.032555 |
| 0.032357 |
| 0.032398 |
| 0.032864 |
| 0.033185 |
| 0.032738 |
| 0.032765 |
| 0.033166 |
| 0.032548 |
| 0.032184 |
| 0.032120 |
| 0.031399 |
| 0.030707 |
| 0.030528 |
| 0.030279 |
| 0.029730 |
| 0.029712 |
| 0.029429 |
| 0.029385 |
| 0.029315 |
| 0.029604 |
| 0.028939 |
| 0.028628 |
| 0.028981 |
| 0.028819 |
| 0.028907 |
| 0.029119 |
| 0.029541 |
| 0.029169 |
| 0.029136 |
| 0.029307 |
| 0.029266 |
| 0.029077 |
| 0.028800 |
| 0.029263 |
| 0.029451 |
| 0.029208 |
| 0.029521 |
| 0.030090 |
| 0.030321 |
| 0.030328 |
| 0.030937 |
| 0.030926 |
| 0.031726 |
| 0.032479 |
| 0.032780 |
| 0.032828 |
| 0.033276 |
| 0.033056 |
| 0.033569 |
| 0.033625 |
| 0.033250 |
| 0.032795 |
| 0.033537 |
| 0.033686 |
| 0.033328 |
| 0.033124 |
| 0.033114 |
| 0.032954 |
| 0.033236 |
| 0.033446 |
| 0.033395 |
| 0.033534 |
| 0.033559 |
| 0.034525 |
| 0.033318 |
| 0.034598 |
| 0.034753 |
| 0.032632 |
| 0.032759 |
| 0.032864 |
| 0.031876 |
| 0.031899 |