Istorijos Paragvajaus guaranis / Varinės uncijos

Istorija dienos normos PYG /XCP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Paragvajaus guaranis = 0.002070823 Varinės uncijos

rečiausiai

1 Paragvajaus guaranis = 0.000000010 Varinės uncijos

Kaina istorija XCP / PYG

Date PYG/XCP
0.000026379
0.001192747
0.001133952
0.001126031
0.001141959
0.001064989
0.001124634
0.001128364
0.001098278
0.001098152
0.001114554
0.001099547
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000011
0.000000010
0.000000010
0.000000010
0.000000011
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000011
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000015
0.000000015
0.000000015
0.000000015
0.000000016
0.000000016
0.000000015
0.000000015
0.000000015
0.000000015
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000017
0.000000018
0.000000018
0.000000018
0.000000019
0.000000019
0.000000021
0.000000021
0.000000022
0.000000021
0.000000022
0.000000022
0.002070823
0.000000023
0.000000023
0.000000023
0.000000023
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000019
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000019
0.000000019
0.000000019
0.000000019
0.000000019
0.000000019
0.000000019
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000021
0.000000021
0.000000021
0.000000021
0.000000021
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000019
0.000000019
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000019
0.000000019
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000019
0.000000020
0.000000020
0.000000020
0.000000019
0.000000019
0.000000019
0.000000019
0.000000020
0.000000020
0.000000020
0.000000021
0.000000021
0.000000020
0.000000020
0.000000021
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000019
0.000000018
0.000000017
0.000000017
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000019
0.000000019
0.000000018
0.000000018
0.000000018
0.000000017
0.000000017
0.000000018
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000018
0.000000018
0.000000019
0.000000019
0.000000018
0.000000018
0.000000019
0.000000018
0.000000018
0.001343777
0.001346069
0.001346000
0.001335386
0.001330383
0.001330875
0.001339291
0.001336329
0.001372007
0.001370209
0.001374678
0.001392783
0.001382977
0.001392196
0.001402030
0.001389966
0.001408403
0.001383703
0.001396642
0.001390948
0.001379275
0.001374514
0.001393398
0.001399512
0.001410446
0.001420453
0.001429999
0.001454969
0.001384877
0.001396732
0.001436625
0.001466275
0.001476433
0.001435301
0.001403783
0.001384204
0.001375038
0.001360879
0.001380957
0.001393731
0.001366896
0.001396602
0.001388749
0.001385364
0.001366700
0.001351861
0.001367322
0.001366034
0.001371347
0.001358997
0.001365089
0.001383254
0.001389294
0.001396582
0.001386851
0.001376553
0.001385020
0.001380168
0.001387243
0.001394299
0.001391622
0.001390648
0.001397756
0.001395681
0.001394304
0.001387473
0.001390592
0.001371120
0.001355664
0.001350034
0.001339875
0.001351394
0.001364078
0.001323796
0.001308560
0.001290396
0.001268112
0.001311077
0.001328344
0.001293299
0.001259461
0.001230021
0.001249719
0.001283668
0.001324849
0.001328353
0.001359718
0.001284399
0.001308117
0.001353547
0.001366045
0.001329724
0.001295161
0.001295012
0.001326894
0.001330212
0.001361363
0.001334426
0.001362534
0.001288604