Histórico Guarani paraguaio / Onças de cobre

História das diárias PYG /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Guarani paraguaio = 0.002070822869 Onças de cobre

o mínimo em

1 Guarani paraguaio = 0.000000009575 Onças de cobre

história preço de XCP / PYG

Date PYG/XCP
0.000000013028
0.000000013030
0.000000013021
0.000000012991
0.000000012974
0.000000012826
0.000000012810
0.000000013022
0.000000012614
0.000000012876
0.000000012669
0.000000012585
0.000000012403
0.000000012224
0.000000012143
0.000000012214
0.000000012107
0.000000012054
0.000000012142
0.000000012172
0.000000012110
0.000000012091
0.000000011912
0.000000011801
0.000000011699
0.000000011530
0.000000011776
0.000000011873
0.000000011608
0.000000011537
0.000000011685
0.000000011671
0.000000011450
0.000000011283
0.000000011322
0.000000011205
0.000000011150
0.000000011139
0.000000011083
0.000000011089
0.000000011180
0.000000011182
0.000000011038
0.000000010953
0.000000010945
0.000000010848
0.000000010801
0.000000010885
0.000000010709
0.000000010480
0.000000010499
0.000000010494
0.000000010265
0.000000010131
0.000000009797
0.000000009726
0.000000009789
0.000000009855
0.000000009860
0.000000009840
0.000000009815
0.000000009944
0.000000010031
0.000000009871
0.000000009841
0.000000009768
0.000000009930
0.000000010087
0.000000010109
0.000000010138
0.000000010104
0.000000010169
0.000000010317
0.000000010348
0.000000010347
0.000000010453
0.000000010522
0.000000010424
0.000000010352
0.000000010471
0.000000010403
0.000000010514
0.000000010508
0.000000010447
0.000000010413
0.000000010460
0.000000010542
0.000000010486
0.000000010379
0.000000010222
0.000000010083
0.000000010193
0.000000010264
0.000000010281
0.000000010201
0.000000010215
0.000000010196
0.000000010317
0.000000010398
0.000000010447
0.000000010500
0.000000010612
0.000000010590
0.000000010719
0.000000010656
0.000000010697
0.000000010754
0.000000010853
0.000000010865
0.000000010863
0.000000010852
0.000000010706
0.000000010751
0.000000010799
0.000000010821
0.000000010849
0.000000010935
0.000000010976
0.000000011034
0.000000010973
0.000000011039
0.000000011007
0.000000011032
0.000000011011
0.000000011071
0.000000011099
0.000000011092
0.000000011110
0.000000011134
0.000000011086
0.000000011048
0.000000011052
0.000000011065
0.000000010925
0.000000010830
0.000000010974
0.000000010971
0.000000010871
0.000000010778
0.000000010829
0.000000010921
0.000000010882
0.000000010972
0.000000010927
0.000000011090
0.000000011165
0.000000011258
0.000000011225
0.000000011152
0.000000011157
0.000000011135
0.000000011091
0.000000011088
0.000000011083
0.000000011010
0.000000010999
0.000000011005
0.000000010878
0.000000010963
0.000000011068
0.000000011079
0.000000011074
0.000000011106
0.000000011189
0.000000011212
0.000000011089
0.000000011078
0.000000011134
0.000000011019
0.000000011080
0.000000011194
0.000000011120
0.000000011148
0.000000011037
0.000000010978
0.000000010966
0.000000010963
0.000000010790
0.000000010670
0.000000010726
0.000000010895
0.000000010920
0.000000011012
0.000000011115
0.000000011427
0.000000011302
0.000000011384
0.000000011472
0.000000011638
0.000000011466
0.000000011503
0.000000011619
0.000000011627
0.000000011854
0.000000011738
0.000000012071
0.000000011840
0.000000011911
0.000000011983
0.000000011949
0.000000012009
0.000000011839
0.000000011867
0.000000011727
0.000000011813
0.000000011862
0.000000011911
0.000000011772
0.000000011659
0.000000011671
0.000000011790
0.000000011666
0.000000011535
0.000000011601
0.000000011671
0.000000011714
0.000000011732
0.000000011631
0.000000011168
0.000000011198
0.000000011172
0.000000010903
0.000000011065
0.000000011035
0.000000010924
0.000000010797
0.000000010915
0.000000010984
0.000000011015
0.000000011187
0.000000011248
0.000000011310
0.000000011243
0.000000011288
0.000000011220
0.000000011245
0.000000011192
0.000000011034
0.000000010994
0.000000010972
0.000000010997
0.000000011035
0.000000011005
0.000000010994
0.000000010960
0.000000010889
0.000000010796
0.000000010849
0.000000011366
0.000000010753
0.000000010669
0.000000010398
0.000000010777
0.000000010961
0.000000010930
0.000000011148
0.000000010923
0.000000011241
0.000000010285
0.000000010389
0.000000010031
0.000000010248
0.000000010151
0.000000009895
0.000000010640
0.000000011216
0.000000011558
0.000000012477
0.000000012465
0.000000012246
0.000000011843
0.000000011703
0.000000011473
0.000000011904
0.000000012479
0.000000012774
0.000000012742
0.000000012718
0.000000012734
0.000000012391
0.000000012940
0.000000013098
0.000000012526
0.000000012837
0.000000012797
0.000000013339
0.000000013932
0.000000014414
0.000000014444
0.000000015096
0.000000014581
0.000000014976
0.000000014944
0.000000015788
0.000000015615
0.000000014862
0.000000015055
0.000000015136
0.000000015043
0.000000015552
0.000000016040
0.000000015979
0.000000015907
0.000000015992
0.000000016104
0.000000016603
0.000000017595
0.000000017918
0.000000018336
0.000000018593
0.000000019441
0.000000020572
0.000000021142
0.000000021529
0.000000021492
0.000000022294
0.000000021892
0.002070822869
0.000000022829
0.000000023128
0.000000023335
0.000000023268
0.000000019977
0.000000019528
0.000000019946
0.000000019615
0.000000019560
0.000000019901
0.000000019973
0.000000018698
0.000000017706
0.000000018090
0.000000018315
0.000000017964
0.000000018274
0.000000018250
0.000000019227
0.000000019185
0.000000019305
0.000000019404
0.000000018973
0.000000019461
0.000000019107
0.000000019544
0.000000019767
0.000000020460
0.000000020038
0.000000019780
0.000000019666
0.000000020108
0.000000020730
0.000000020680
0.000000020904
0.000000020841
0.000000020813
0.000000020343
0.000000019978
0.000000020210
0.000000020119
0.000000019513
0.000000019510
0.000000019900
0.000000019934
0.000000019879
0.000000019444
0.000000019175
0.000000018426
0.000000018478
0.000000017982
0.000000017876
0.000000017865
0.000000018120
0.000000018005
0.000000018329
0.000000018246
0.000000018453
0.000000017982
0.000000018117
0.000000019166
0.000000019268
0.000000019541
0.000000020069
0.000000019640
0.000000020054
0.000000020366
0.000000019959
0.000000020341
0.000000020022
0.000000019895
0.000000019499
0.000000019653
0.000000019697
0.000000020205
0.000000019238
0.000000019486
0.000000019456
0.000000018970
0.000000019711
0.000000019724
0.000000019586
0.000000020530
0.000000020824
0.000000020381
0.000000020459
0.000000021241
0.000000020474
0.000000020218
0.000000019841
0.000000020458
0.000000020184
0.000000019635
0.000000018757
0.000000018241
0.000000017418
0.000000017057
0.000000018119
0.000000018009
0.000000018250
0.000000018229
0.000000018427
0.000000018401
0.000000018046
0.000000018121
0.000000018609
0.000000018570
0.000000018405
0.000000017989
0.000000018495
0.000000017442
0.000000017026
0.000000018266
0.000000017272
0.000000017330
0.000000017293
0.000000017235
0.000000017417
0.000000017538
0.000000017735
0.000000018516
0.000000019099
0.000000018423
0.000000017787
0.000000018558
0.000000018425
0.000000017836
0.001343776878
0.001346068871
0.001345999751
0.001335385553
0.001330382779
0.001330874911
0.001339290751
0.001336329192
0.001372006782
0.001370208816
0.001374677687
0.001392783005
0.001382977244
0.001392196364
0.001402030029
0.001389965694
0.001408402644
0.001383703305
0.001396642229
0.001390948450
0.001379275409
0.001374513669
0.001393398201
0.001399512187
0.001410446451
0.001420452563
0.001429999017
0.001454969003
0.001384876872
0.001396731671
0.001436625381
0.001466274998
0.001476433061
0.001435300780
0.001403782684
0.001384203864
0.001375037848
0.001360879191
0.001380956632
0.001393731162
0.001366896487
0.001396601984
0.001388749325
0.001385364379
0.001366700271
0.001351861454
0.001367322359
0.001366033537
0.001371346538
0.001358997192
0.001365089227
0.001383254061
0.001389293638
0.001396581954
0.001386851085
0.001376552895
0.001385020023
0.001380167625
0.001387243136
0.001394299072
0.001391622069
0.001390648188
0.001397756250
0.001395680902
0.001394304351
0.001387473428
0.001390591906
0.001371119938
0.001355664324
0.001350033609
0.001339874978
0.001351394456
0.001364078008
0.001323796405
0.001308559540
0.001290395680
0.001268112163
0.001311076740
0.001328343633
0.001293298530
0.001259460969
0.001230020572
0.001249719415
0.001283667760
0.001324848960
0.001328353155
0.001359717974
0.001284399296
0.001308116735
0.001353547345
0.001366045399
0.001329723700
0.001295160528
0.001295012197
0.001326894101
0.001330212148
0.001361363061
0.001334426284
0.001362533571
0.001288604455