Istorija dienos normos QAR /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kataro rialas = 32.3902 Afganistano afganis
rečiausiai
1 Kataro rialas = 11.7886 Afganistano afganis
Date | QAR/AFN |
---|---|
19.7932 | |
19.7910 | |
19.7888 | |
19.6106 | |
19.8445 | |
19.8465 | |
19.6405 | |
19.9135 | |
19.8637 | |
19.9786 | |
20.2131 | |
20.0363 | |
20.4885 | |
19.9627 | |
19.8316 | |
19.4857 | |
19.2950 | |
19.3730 | |
19.1800 | |
19.0799 | |
19.0314 | |
19.3289 | |
19.2555 | |
19.1239 | |
19.9609 | |
20.4061 | |
20.1013 | |
20.7208 | |
20.5325 | |
20.7631 | |
21.5329 | |
21.6884 | |
21.6988 | |
21.3407 | |
20.1327 | |
22.7732 | |
23.4102 | |
23.2914 | |
23.3807 | |
23.9264 | |
23.9297 | |
23.6215 | |
23.8523 | |
23.5114 | |
23.3901 | |
23.9330 | |
23.9360 | |
24.0044 | |
24.0230 | |
24.0961 | |
24.1686 | |
24.1277 | |
23.6707 | |
23.6387 | |
23.9163 | |
24.2894 | |
24.3110 | |
24.1087 | |
24.4633 | |
24.5962 | |
24.8558 | |
24.4741 | |
24.4430 | |
24.6398 | |
24.2302 | |
24.4147 | |
24.1369 | |
24.0252 | |
23.8177 | |
24.0003 | |
24.0096 | |
24.0810 | |
24.1978 | |
24.1296 | |
23.8494 | |
23.4809 | |
23.8359 | |
23.8813 | |
24.3134 | |
24.0424 | |
24.4022 | |
24.4009 | |
24.4006 | |
24.2526 | |
24.2903 | |
24.7133 | |
24.9245 | |
24.7045 | |
24.5096 | |
24.0650 | |
23.9949 | |
24.0083 | |
24.5678 | |
24.4410 | |
24.3982 | |
24.4433 | |
24.3179 | |
24.8753 | |
23.9425 | |
23.7416 | |
23.6189 | |
23.7836 | |
24.2357 | |
23.8061 | |
24.5072 | |
25.2014 | |
25.1544 | |
25.3831 | |
26.1055 | |
28.0818 | |
28.8560 | |
28.7905 | |
28.9483 | |
28.4948 | |
28.5344 | |
28.2890 | |
28.5419 | |
26.4687 | |
26.4227 | |
25.8417 | |
25.1172 | |
25.0319 | |
24.9657 | |
24.8014 | |
24.6216 | |
24.7505 | |
24.5354 | |
24.2011 | |
23.4927 | |
23.5490 | |
23.8591 | |
23.3258 | |
23.6590 | |
21.8508 | |
21.9161 | |
21.5977 | |
22.0168 | |
21.7224 | |
22.2800 | |
21.4772 | |
21.6870 | |
21.5934 | |
21.6080 | |
21.5463 | |
21.5147 | |
21.4776 | |
21.2579 | |
21.2304 | |
21.3347 | |
21.3228 | |
21.2994 | |
21.3128 | |
21.4985 | |
21.2167 | |
21.2394 | |
21.3083 | |
21.3128 | |
21.2579 | |
21.2167 | |
21.2179 | |
21.2030 | |
21.2056 | |
21.2030 | |
21.4028 | |
21.1859 | |
21.2605 | |
21.2167 | |
21.1892 | |
21.1448 | |
21.1155 | |
21.1632 | |
21.1491 | |
21.1480 | |
21.1460 | |
21.1174 | |
21.1206 | |
21.1054 | |
21.0843 | |
21.1137 | |
21.1747 | |
21.0834 | |
21.0931 | |
21.0949 | |
21.1502 | |
21.1857 | |
21.1990 | |
21.1083 | |
21.1014 | |
21.1480 | |
21.1618 | |
21.1917 | |
21.1783 | |
21.2016 | |
21.2031 | |
21.2304 | |
21.2305 | |
21.0656 | |
20.8992 | |
20.9964 | |
20.9283 | |
20.9297 | |
20.9146 | |
20.8396 | |
21.0279 | |
20.9046 | |
21.0382 | |
20.9174 | |
20.8459 | |
20.8793 | |
20.7873 | |
21.1343 | |
21.1068 | |
21.1892 | |
21.3883 | |
21.0794 | |
21.1480 | |
21.2733 | |
21.2029 | |
21.3847 | |
21.5463 | |
21.6287 | |
21.5890 | |
21.6424 | |
21.6286 | |
21.4911 | |
21.5157 | |
21.4841 | |
21.5051 | |
21.4914 | |
21.4643 | |
21.4835 | |
21.5129 | |
21.4874 | |
21.4954 | |
21.5253 | |
21.4009 | |
21.5312 | |
21.5233 | |
21.5660 | |
21.5040 | |
21.8356 | |
21.9864 | |
22.0141 | |
22.0908 | |
22.4183 | |
22.1472 | |
21.9833 | |
21.7936 | |
21.7797 | |
22.0275 | |
21.7838 | |
21.5051 | |
21.4313 | |
21.3110 | |
21.3265 | |
21.3092 | |
21.1039 | |
20.8570 | |
20.7691 | |
20.8934 | |
20.7188 | |
20.7281 | |
20.5226 | |
20.7082 | |
20.4943 | |
20.5903 | |
20.7470 | |
20.8278 | |
20.6922 | |
20.7627 | |
20.7203 | |
20.5842 | |
20.8323 | |
20.8260 | |
20.8469 | |
20.8870 | |
20.8798 | |
20.8378 | |
20.6666 | |
20.6473 | |
20.8453 | |
20.8463 | |
20.8772 | |
20.7682 | |
20.8138 | |
20.8869 | |
20.4388 | |
20.2282 | |
20.0841 | |
19.9791 | |
19.9810 | |
19.8448 | |
19.8715 | |
20.1578 | |
19.9256 | |
20.1458 | |
20.2020 | |
19.6596 | |
19.6705 | |
19.6461 | |
19.5843 | |
19.6831 | |
19.6738 | |
19.5609 | |
19.4070 | |
19.3175 | |
19.3093 | |
19.2982 | |
19.1315 | |
19.0332 | |
19.0408 | |
19.0870 | |
19.0589 | |
19.0556 | |
18.9859 | |
19.0861 | |
18.9998 | |
19.1175 | |
19.0876 | |
19.1386 | |
19.3455 | |
19.0868 | |
19.1487 | |
19.1075 | |
18.9376 | |
18.7783 | |
18.6042 | |
18.3653 | |
17.7068 | |
17.9219 | |
17.7570 | |
18.1197 | |
18.0219 | |
18.2309 | |
18.7390 | |
18.7426 | |
18.4755 | |
18.7728 | |
18.4672 | |
18.5571 | |
18.5733 | |
18.8722 | |
18.8227 | |
18.6511 | |
18.5173 | |
18.7133 | |
18.5305 | |
18.5242 | |
18.7224 | |
17.9442 | |
18.5173 | |
18.6020 | |
18.7488 | |
18.7757 | |
18.7180 | |
18.7203 | |
18.6143 | |
18.5693 | |
18.5662 | |
18.4576 | |
18.4725 | |
18.5101 | |
18.3200 | |
18.3201 | |
18.3305 | |
18.3313 | |
18.3341 | |
18.3021 | |
18.3196 | |
18.3295 | |
18.3681 | |
18.3076 | |
18.3620 | |
18.3571 | |
18.3781 | |
18.2376 | |
18.2369 | |
18.2644 | |
18.3053 | |
18.3186 | |
18.3201 | |
18.0747 | |
18.0875 | |
18.1388 | |
18.1433 | |
18.0609 | |
18.0570 | |
18.1255 | |
18.2910 | |
18.2915 | |
18.3073 | |
18.9071 | |
18.3468 | |
18.5146 | |
18.5466 | |
18.5572 | |
18.8451 | |
18.9489 | |
18.8887 | |
18.8198 | |
18.9831 | |
18.9124 | |
19.0183 | |
19.0258 | |
18.9753 | |
18.9003 | |
18.8863 | |
18.8360 | |
18.8077 | |
18.7709 | |
18.7754 | |
18.7778 | |
18.8102 | |
18.8882 | |
18.8177 | |
18.7106 | |
18.7025 | |
18.8478 | |
18.8819 | |
19.0412 | |
18.8558 | |
18.7971 | |
18.8390 | |
18.8416 | |
18.8642 | |
18.8484 | |
18.8014 | |
18.4947 | |
18.5394 | |
18.2856 | |
18.3161 | |
18.3541 | |
18.6796 | |
18.0896 | |
17.9599 | |
17.7998 | |
17.7286 | |
17.7082 | |
17.6498 | |
17.6514 | |
17.5352 | |
17.6237 | |
17.4994 | |
17.3224 | |
17.8025 | |
17.5457 | |
17.5140 | |
17.1566 | |
16.8795 | |
16.8285 | |
16.6119 | |
16.5985 | |
16.6280 | |
16.6417 | |
16.1902 | |
16.1908 | |
16.1863 | |
16.2419 | |
16.1745 | |
16.2977 | |
16.0911 | |
15.9637 | |
15.9017 | |
15.8965 | |
15.9036 | |
15.8861 | |
15.8689 | |
15.8377 | |
15.8666 | |
15.8291 | |
15.7555 | |
15.7451 | |
15.7665 | |
15.7465 | |
15.7449 | |
15.7491 | |
15.8393 | |
15.8384 | |
15.9429 | |
16.0383 | |
15.9578 | |
15.8938 | |
15.9202 | |
15.8833 | |
15.9541 | |
15.9094 | |
15.8889 | |
15.7907 | |
15.8696 | |
15.8466 | |
15.6247 | |
15.6331 | |
15.6204 | |
15.6462 | |
15.6129 | |
15.5016 | |
15.4589 | |
15.4523 | |
15.4149 | |
15.4895 | |
15.4318 | |
15.4427 | |
15.4776 | |
15.7721 | |
15.8263 | |
15.7488 | |
15.7304 | |
15.7856 | |
15.7288 | |
15.7167 | |
15.6778 | |
15.5712 | |
15.6205 | |
15.6320 | |
15.5800 | |
15.5438 | |
15.5549 | |
15.6397 | |
15.6875 | |
15.5785 | |
15.5999 | |
15.6752 | |
15.6240 | |
15.5523 | |
15.6269 | |
15.5146 | |
15.4930 | |
15.7406 | |
15.3822 | |
15.4325 | |
15.3752 | |
15.4650 | |
15.5533 | |
15.7248 | |
15.9565 | |
15.7430 | |
15.6021 | |
15.6739 | |
15.8101 | |
15.5949 | |
15.6215 | |
15.5165 | |
15.5232 | |
15.4788 | |
15.5216 | |
15.3625 | |
15.4346 | |
15.4261 | |
15.4081 | |
15.4139 | |
15.4451 | |
15.3162 | |
15.3794 | |
15.4596 | |
15.5175 | |
15.3101 | |
15.2622 | |
15.1186 | |
15.0366 | |
15.0014 | |
15.0033 | |
14.8604 | |
14.8200 | |
14.8173 | |
14.7649 | |
14.5647 | |
14.7334 | |
14.6957 | |
14.6947 | |
14.6186 | |
14.6783 | |
14.6678 | |
14.6062 | |
14.6486 | |
14.4083 | |
14.4173 | |
14.2450 | |
14.1445 | |
14.0834 | |
14.1338 | |
14.1198 | |
14.1115 | |
14.0870 | |
14.0300 | |
14.1585 | |
14.1036 | |
14.1035 | |
14.2932 | |
14.3114 | |
14.4005 | |
14.4827 | |
14.1839 | |
14.1969 | |
14.1752 | |
14.1468 | |
14.1042 | |
13.9614 | |
13.6856 | |
13.5990 | |
13.3008 | |
13.2801 | |
13.2994 | |
13.2547 | |
13.2774 | |
13.2794 | |
13.2860 | |
13.2933 | |
13.2407 | |
13.2743 | |
13.2632 | |
13.2504 | |
13.2763 | |
13.2799 | |
13.2576 | |
13.2484 | |
13.2713 | |
13.2731 | |
13.2569 | |
13.2620 | |
13.2429 | |
13.2789 | |
13.2635 | |
13.2651 | |
13.2468 | |
13.2732 | |
13.2505 | |
13.2742 | |
13.2780 | |
13.5218 | |
13.5212 | |
12.6826 | |
12.7123 | |
12.7080 | |
12.7161 | |
12.6992 | |
12.5871 | |
12.5859 | |
12.5923 | |
12.5352 | |
13.2669 | |
13.2672 | |
13.2741 | |
13.2791 | |
13.2747 | |
13.2721 | |
13.2782 | |
13.2744 | |
13.2769 | |
13.2776 | |
13.2771 | |
11.8046 | |
11.9033 | |
11.9002 | |
11.8148 | |
11.8255 | |
11.8116 | |
11.8219 | |
11.8126 | |
11.8189 | |
11.8192 | |
11.8228 | |
11.8228 | |
11.8228 | |
11.8132 | |
11.8228 | |
11.8132 | |
11.8228 | |
11.8228 | |
11.8211 | |
11.8145 | |
11.8132 | |
11.8228 | |
11.8228 | |
11.8221 | |
11.8132 | |
11.8228 | |
11.8228 | |
11.8228 | |
11.8489 | |
11.8201 | |
11.8208 | |
11.8201 | |
11.8212 | |
11.8189 | |
11.8201 | |
11.8200 | |
11.8200 | |
11.8195 | |
11.8218 | |
11.8190 | |
11.8200 | |
11.8194 | |
11.8200 | |
11.7978 | |
11.8200 | |
11.8201 | |
11.8200 | |
11.8223 | |
11.9799 | |
11.8258 | |
12.0471 | |
12.0526 | |
12.0879 | |
12.1717 | |
12.1483 | |
12.2583 | |
12.2664 | |
12.3833 | |
11.9506 | |
11.9505 | |
11.9876 | |
12.4794 | |
12.5005 | |
12.1975 | |
12.5068 | |
12.5068 | |
12.5068 | |
12.5055 | |
12.4932 | |
12.5069 | |
12.6717 | |
12.6717 | |
13.0232 | |
12.6648 | |
12.6717 | |
12.6442 | |
12.6717 | |
12.6422 | |
12.6443 | |
12.6525 | |
12.9888 | |
13.1204 | |
13.1652 | |
13.0303 | |
13.0302 | |
13.0289 | |
13.1660 | |
13.1648 | |
13.3545 | |
13.3544 | |
13.3380 | |
13.3379 | |
13.3380 | |
13.3380 | |
13.5000 | |
13.0474 | |
13.0549 | |
13.0467 | |
13.4992 | |
13.6195 | |
13.4422 | |
13.4423 | |
13.0468 | |
13.7362 | |
13.7363 | |
13.7362 | |
13.7363 | |
13.6428 | |
13.6428 | |
13.6428 | |
13.6422 | |
13.0467 | |
13.0858 | |
13.6044 | |
13.0479 | |
12.9948 | |
13.0543 | |
12.9955 | |
13.0547 | |
13.7610 | |
13.7610 | |
13.6978 | |
13.6979 | |
13.6978 | |
13.6978 | |
14.1511 | |
14.1511 | |
12.9917 | |
12.9965 | |
13.0235 | |
13.0773 | |
12.8129 | |
12.9521 | |
12.9841 | |
13.0081 | |
12.9473 | |
12.9074 | |
12.9872 | |
12.8876 | |
13.1900 | |
12.9475 | |
13.2098 | |
12.9744 | |
12.9504 | |
12.8277 | |
12.8818 | |
12.9831 | |
12.8414 | |
12.9464 | |
12.9492 | |
13.0278 | |
12.9604 | |
12.9344 | |
12.9499 | |
12.9377 | |
12.8978 | |
12.5124 | |
12.8468 | |
12.9434 | |
12.8564 | |
12.8306 | |
12.8419 | |
12.8420 | |
12.8750 | |
12.8537 | |
12.7041 | |
12.6771 | |
12.7013 | |
12.7043 | |
12.6881 | |
12.6568 | |
12.6907 | |
12.6780 | |
12.6330 | |
12.6317 | |
13.2271 | |
13.2266 | |
13.2286 | |
13.2297 | |
12.7490 |