Történelmi katari rial / afgán afghani

Története napidíjak QAR /AFN óta péntek, 11 április 2008.

A maximális született

1 katari rial = 32.3902 afgán afghani

A minimum az

1 katari rial = 11.7886 afgán afghani

Ár története AFN / QAR

Date QAR/AFN
18.3800
18.2417
17.5432
17.5562
17.3435
17.2789
17.3052
17.1425
17.0952
17.1375
17.3533
17.4307
16.9259
17.5013
17.5549
17.8779
17.2216
17.1446
17.2815
17.2971
17.3029
17.2590
17.4183
17.9866
18.1075
18.1331
17.9235
18.1111
18.0676
17.9896
18.1264
18.0190
18.1349
18.1566
18.1331
17.9191
18.2105
19.0304
18.0227
18.2700
18.0482
18.7324
18.7422
18.7561
18.8878
18.8594
18.7693
18.9196
19.0255
18.9088
19.1387
18.9842
19.1617
19.0102
19.0947
19.3356
19.3730
19.2525
19.2117
19.0030
19.1872
19.2561
19.7697
19.6375
19.4932
19.6375
19.9051
19.6429
19.4576
19.3664
19.5291
20.0042
20.0801
19.9850
20.1172
20.3334
20.5562
20.7429
20.1025
19.3574
19.2558
19.2627
19.2142
19.2086
18.8896
18.6707
18.6782
18.6101
18.6455
18.3946
18.2634
18.0011
18.5577
18.8144
18.7082
18.8398
19.0846
19.2739
19.3374
19.4851
19.4918
19.3615
19.2221
19.4352
19.4142
19.2615
19.4897
19.4500
19.3187
19.3805
19.2848
19.4916
19.7020
19.7050
19.7877
19.6772
19.7932
19.7910
19.7888
19.6106
19.8445
19.8465
19.6405
19.9135
19.8637
19.9786
20.2131
20.0363
20.4885
19.9627
19.8316
19.4857
19.2950
19.3730
19.1800
19.0799
19.0314
19.3289
19.2555
19.1239
19.9609
20.4061
20.1013
20.7208
20.5325
20.7631
21.5329
21.6884
21.6988
21.3407
20.1327
22.7732
23.4102
23.2914
23.3807
23.9264
23.9297
23.6215
23.8523
23.5114
23.3901
23.9330
23.9360
24.0044
24.0230
24.0961
24.1686
24.1277
23.6707
23.6387
23.9163
24.2894
24.3110
24.1087
24.4633
24.5962
24.8558
24.4741
24.4430
24.6398
24.2302
24.4147
24.1369
24.0252
23.8177
24.0003
24.0096
24.0810
24.1978
24.1296
23.8494
23.4809
23.8359
23.8813
24.3134
24.0424
24.4022
24.4009
24.4006
24.2526
24.2903
24.7133
24.9245
24.7045
24.5096
24.0650
23.9949
24.0083
24.5678
24.4410
24.3982
24.4433
24.3179
24.8753
23.9425
23.7416
23.6189
23.7836
24.2357
23.8061
24.5072
25.2014
25.1544
25.3831
26.1055
28.0818
28.8560
28.7905
28.9483
28.4948
28.5344
28.2890
28.5419
26.4687
26.4227
25.8417
25.1172
25.0319
24.9657
24.8014
24.6216
24.7505
24.5354
24.2011
23.4927
23.5490
23.8591
23.3258
23.6590
21.8508
21.9161
21.5977
22.0168
21.7224
22.2800
21.4772
21.6870
21.5934
21.6080
21.5463
21.5147
21.4776
21.2579
21.2304
21.3347
21.3228
21.2994
21.3128
21.4985
21.2167
21.2394
21.3083
21.3128
21.2579
21.2167
21.2179
21.2030
21.2056
21.2030
21.4028
21.1859
21.2605
21.2167
21.1892
21.1448
21.1155
21.1632
21.1491
21.1480
21.1460
21.1174
21.1206
21.1054
21.0843
21.1137
21.1747
21.0834
21.0931
21.0949
21.1502
21.1857
21.1990
21.1083
21.1014
21.1480
21.1618
21.1917
21.1783
21.2016
21.2031
21.2304
21.2305
21.0656
20.8992
20.9964
20.9283
20.9297
20.9146
20.8396
21.0279
20.9046
21.0382
20.9174
20.8459
20.8793
20.7873
21.1343
21.1068
21.1892
21.3883
21.0794
21.1480
21.2733
21.2029
21.3847
21.5463
21.6287
21.5890
21.6424
21.6286
21.4911
21.5157
21.4841
21.5051
21.4914
21.4643
21.4835
21.5129
21.4874
21.4954
21.5253
21.4009
21.5312
21.5233
21.5660
21.5040
21.8356
21.9864
22.0141
22.0908
22.4183
22.1472
21.9833
21.7936
21.7797
22.0275
21.7838
21.5051
21.4313
21.3110
21.3265
21.3092
21.1039
20.8570
20.7691
20.8934
20.7188
20.7281
20.5226
20.7082
20.4943
20.5903
20.7470
20.8278
20.6922
20.7627
20.7203
20.5842
20.8323
20.8260
20.8469
20.8870
20.8798
20.8378
20.6666
20.6473
20.8453
20.8463
20.8772
20.7682
20.8138
20.8869
20.4388
20.2282
20.0841
19.9791
19.9810
19.8448
19.8715
20.1578
19.9256
20.1458
20.2020
19.6596
19.6705
19.6461
19.5843
19.6831
19.6738
19.5609
19.4070
19.3175
19.3093
19.2982
19.1315
19.0332
19.0408
19.0870
19.0589
19.0556
18.9859
19.0861
18.9998
19.1175
19.0876
19.1386
19.3455
19.0868
19.1487
19.1075
18.9376
18.7783
18.6042
18.3653
17.7068
17.9219
17.7570
18.1197
18.0219
18.2309
18.7390
18.7426
18.4755
18.7728
18.4672
18.5571
18.5733
18.8722
18.8227
18.6511
18.5173
18.7133
18.5305
18.5242
18.7224
17.9442
18.5173
18.6020
18.7488
18.7757
18.7180
18.7203
18.6143
18.5693
18.5662
18.4576
18.4725
18.5101
18.3200
18.3201
18.3305
18.3313
18.3341
18.3021
18.3196
18.3295
18.3681
18.3076
18.3620
18.3571
18.3781
18.2376
18.2369
18.2644
18.3053
18.3186
18.3201
18.0747
18.0875
18.1388
18.1433
18.0609
18.0570
18.1255
18.2910
18.2915
18.3073
18.9071
18.3468
18.5146
18.5466
18.5572
18.8451
18.9489
18.8887
18.8198
18.9831
18.9124
19.0183
19.0258
18.9753
18.9003
18.8863
18.8360
18.8077
18.7709
18.7754
18.7778
18.8102
18.8882
18.8177
18.7106
18.7025
18.8478
18.8819
19.0412
18.8558
18.7971
18.8390
18.8416
18.8642
18.8484
18.8014
18.4947
18.5394
18.2856
18.3161
18.3541
18.6796
18.0896
17.9599
17.7998
17.7286
17.7082
17.6498
17.6514
17.5352
17.6237
17.4994
17.3224
17.8025
17.5457
17.5140
17.1566
16.8795
16.8285
16.6119
16.5985
16.6280
16.6417
16.1902
16.1908
16.1863
16.2419
16.1745
16.2977
16.0911
15.9637
15.9017
15.8965
15.9036
15.8861
15.8689
15.8377
15.8666
15.8291
15.7555
15.7451
15.7665
15.7465
15.7449
15.7491
15.8393
15.8384
15.9429
16.0383
15.9578
15.8938
15.9202
15.8833
15.9541
15.9094
15.8889
15.7907
15.8696
15.8466
15.6247
15.6331
15.6204
15.6462
15.6129
15.5016
15.4589
15.4523
15.4149
15.4895
15.4318
15.4427
15.4776
15.7721
15.8263
15.7488
15.7304
15.7856
15.7288
15.7167
15.6778
15.5712
15.6205
15.6320
15.5800
15.5438
15.5549
15.6397
15.6875
15.5785
15.5999
15.6752
15.6240
15.5523
15.6269
15.5146
15.4930
15.7406
15.3822
15.4325
15.3752
15.4650
15.5533
15.7248
15.9565
15.7430
15.6021
15.6739
15.8101
15.5949
15.6215
15.5165
15.5232
15.4788
15.5216
15.3625
15.4346
15.4261
15.4081
15.4139
15.4451
15.3162
15.3794
15.4596
15.5175
15.3101
15.2622
15.1186
15.0366
15.0014
15.0033
14.8604
14.8200
14.8173
14.7649
14.5647
14.7334
14.6957
14.6947
14.6186
14.6783
14.6678
14.6062
14.6486
14.4083
14.4173
14.2450
14.1445
14.0834
14.1338
14.1198
14.1115
14.0870
14.0300
14.1585
14.1036
14.1035
14.2932
14.3114
14.4005
14.4827
14.1839
14.1969
14.1752
14.1468
14.1042
13.9614
13.6856
13.5990
13.3008
13.2801
13.2994
13.2547
13.2774
13.2794
13.2860
13.2933
13.2407
13.2743
13.2632
13.2504
13.2763
13.2799
13.2576
13.2484
13.2713
13.2731
13.2569
13.2620
13.2429
13.2789
13.2635
13.2651
13.2468
13.2732
13.2505
13.2742
13.2780
13.5218
13.5212
12.6826
12.7123
12.7080
12.7161
12.6992
12.5871
12.5859
12.5923
12.5352
13.2669
13.2672
13.2741
13.2791
13.2747
13.2721
13.2782
13.2744
13.2769
13.2776
13.2771
11.8046
11.9033
11.9002
11.8148
11.8255
11.8116
11.8219
11.8126
11.8189
11.8192
11.8228
11.8228
11.8228
11.8132
11.8228
11.8132
11.8228
11.8228
11.8211
11.8145
11.8132
11.8228
11.8228
11.8221
11.8132
11.8228
11.8228
11.8228
11.8489
11.8201
11.8208
11.8201
11.8212
11.8189
11.8201
11.8200
11.8200
11.8195
11.8218
11.8190
11.8200
11.8194
11.8200
11.7978
11.8200
11.8201
11.8200
11.8223
11.9799
11.8258
12.0471
12.0526
12.0879
12.1717
12.1483
12.2583
12.2664
12.3833
11.9506
11.9505
11.9876
12.4794
12.5005
12.1975
12.5068
12.5068
12.5068
12.5055
12.4932
12.5069
12.6717
12.6717
13.0232
12.6648
12.6717
12.6442
12.6717
12.6422
12.6443
12.6525
12.9888
13.1204
13.1652
13.0303
13.0302
13.0289
13.1660
13.1648
13.3545
13.3544
13.3380
13.3379
13.3380
13.3380
13.5000
13.0474
13.0549
13.0467
13.4992
13.6195
13.4422
13.4423
13.0468
13.7362
13.7363
13.7362
13.7363
13.6428
13.6428
13.6428
13.6422
13.0467
13.0858
13.6044
13.0479
12.9948
13.0543
12.9955
13.0547
13.7610
13.7610
13.6978
13.6979
13.6978
13.6978
14.1511
14.1511
12.9917
12.9965
13.0235
13.0773
12.8129
12.9521
12.9841
13.0081
12.9473
12.9074
12.9872
12.8876
13.1900
12.9475
13.2098
12.9744
12.9504
12.8277
12.8818
12.9831
12.8414
12.9464
12.9492
13.0278
12.9604
12.9344
12.9499
12.9377
12.8978
12.5124
12.8468
12.9434
12.8564
12.8306
12.8419
12.8420
12.8750
12.8537
12.7041
12.6771
12.7013
12.7043
12.6881
12.6568
12.6907
12.6780
12.6330
12.6317
13.2271
13.2266
13.2286
13.2297
12.7490