Istorijos Kataro rialas / Kubos pesas
Istorija dienos normos QAR /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kataro rialas = 7.1547 Kubos pesas
rečiausiai
1 Kataro rialas = 0.2677 Kubos pesas
| Date | QAR/CUP |
|---|---|
| 7.0730 | |
| 7.0711 | |
| 7.0759 | |
| 7.0722 | |
| 7.0727 | |
| 7.0659 | |
| 7.0727 | |
| 7.0551 | |
| 7.0732 | |
| 7.0563 | |
| 7.0727 | |
| 7.0519 | |
| 7.0732 | |
| 7.0703 | |
| 7.0671 | |
| 7.0703 | |
| 7.0426 | |
| 7.0467 | |
| 7.0621 | |
| 7.0722 | |
| 7.0727 | |
| 7.0709 | |
| 7.0711 | |
| 7.0687 | |
| 7.0727 | |
| 7.0596 | |
| 7.0694 | |
| 7.0732 | |
| 7.0571 | |
| 7.0722 | |
| 7.0722 | |
| 7.0727 | |
| 7.0722 | |
| 7.0584 | |
| 7.0580 | |
| 7.0710 | |
| 7.0696 | |
| 7.0705 | |
| 7.0732 | |
| 7.0725 | |
| 7.0680 | |
| 7.0722 | |
| 7.0732 | |
| 7.0722 | |
| 7.0694 | |
| 7.0732 | |
| 7.0732 | |
| 7.0642 | |
| 7.0732 | |
| 7.0722 | |
| 7.0732 | |
| 7.0747 | |
| 7.0722 | |
| 7.0732 | |
| 7.0712 | |
| 7.0660 | |
| 7.0722 | |
| 7.0556 | |
| 7.0417 | |
| 7.0722 | |
| 7.0640 | |
| 7.0722 | |
| 7.0468 | |
| 7.0722 | |
| 7.0463 | |
| 7.0713 | |
| 7.0717 | |
| 7.0495 | |
| 7.0199 | |
| 7.0722 | |
| 7.0659 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0717 | |
| 7.0715 | |
| 7.0722 | |
| 7.0743 | |
| 7.0624 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0166 | |
| 7.0429 | |
| 7.0092 | |
| 7.0478 | |
| 7.0722 | |
| 7.0478 | |
| 7.0621 | |
| 7.0722 | |
| 7.0385 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0520 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0728 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0723 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0252 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0706 | |
| 6.9733 | |
| 7.0722 | |
| 6.9595 | |
| 7.0737 | |
| 6.9550 | |
| 7.0717 | |
| 7.0498 | |
| 7.0722 | |
| 6.9573 | |
| 7.0661 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0703 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0723 | |
| 7.0722 | |
| 7.0778 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0686 | |
| 7.0722 | |
| 7.0731 | |
| 7.0722 | |
| 7.0419 | |
| 7.0717 | |
| 7.0728 | |
| 7.0722 | |
| 7.0722 | |
| 7.0715 | |
| 7.0722 | |
| 7.0727 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0717 | |
| 7.0711 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0782 | |
| 7.0705 | |
| 7.0722 | |
| 7.0727 | |
| 7.0727 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0172 | |
| 7.0722 | |
| 7.0722 | |
| 7.0727 | |
| 7.0722 | |
| 7.0727 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0732 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0731 | |
| 7.0722 | |
| 7.0722 | |
| 7.0727 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0727 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0736 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0703 | |
| 7.0722 | |
| 7.0579 | |
| 7.0711 | |
| 7.0718 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0725 | |
| 7.0719 | |
| 7.0722 | |
| 7.0726 | |
| 7.0711 | |
| 7.0726 | |
| 7.0711 | |
| 7.0718 | |
| 7.0711 | |
| 7.0725 | |
| 7.0718 | |
| 7.0722 | |
| 7.0727 | |
| 7.0710 | |
| 7.0722 | |
| 7.0725 | |
| 7.0727 | |
| 7.0722 | |
| 7.0718 | |
| 7.0722 | |
| 7.0722 | |
| 7.0720 | |
| 7.0718 | |
| 7.0722 | |
| 7.0718 | |
| 7.0719 | |
| 7.0717 | |
| 7.0722 | |
| 7.0726 | |
| 7.0721 | |
| 7.0722 | |
| 7.0714 | |
| 7.0721 | |
| 7.0718 | |
| 7.0715 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0722 | |
| 7.0720 | |
| 7.0722 | |
| 7.0721 | |
| 7.0720 | |
| 7.0721 | |
| 7.0722 | |
| 7.0722 | |
| 7.0034 | |
| 6.9939 | |
| 7.0034 | |
| 7.0035 | |
| 7.0035 | |
| 7.0044 | |
| 7.0036 | |
| 7.0036 | |
| 7.0036 | |
| 7.0036 | |
| 7.0036 | |
| 7.0036 | |
| 7.0036 | |
| 7.0035 | |
| 7.0035 | |
| 7.0036 | |
| 7.0036 | |
| 7.0026 | |
| 7.0032 | |
| 7.0026 | |
| 7.0033 | |
| 7.0034 | |
| 7.0036 | |
| 7.0036 | |
| 7.0036 | |
| 7.0036 | |
| 7.0036 | |
| 7.0036 | |
| 7.0033 | |
| 7.0027 | |
| 7.0017 | |
| 7.0026 | |
| 7.0039 | |
| 7.0036 | |
| 7.0027 | |
| 7.0034 | |
| 7.0034 | |
| 7.0152 | |
| 7.0034 | |
| 7.0218 | |
| 7.0179 | |
| 6.9388 | |
| 6.9388 | |
| 6.9012 | |
| 6.8021 | |
| 6.5722 | |
| 6.6580 | |
| 6.6181 | |
| 6.7460 | |
| 6.7371 | |
| 6.8136 | |
| 7.0038 | |
| 6.9947 | |
| 6.8687 | |
| 6.9731 | |
| 6.8641 | |
| 6.9071 | |
| 6.9293 | |
| 7.0392 | |
| 7.0725 | |
| 6.9482 | |
| 6.9672 | |
| 6.9482 | |
| 6.9200 | |
| 6.9201 | |
| 7.0036 | |
| 6.7218 | |
| 6.9386 | |
| 6.9484 | |
| 6.9895 | |
| 7.0020 | |
| 7.0027 | |
| 0.2735 | |
| 0.2748 | |
| 0.2747 | |
| 0.2736 | |
| 0.2745 | |
| 0.2748 | |
| 0.2745 | |
| 0.2743 | |
| 0.2734 | |
| 0.2741 | |
| 0.2745 | |
| 0.2752 | |
| 0.2756 | |
| 0.2760 | |
| 0.2744 | |
| 0.2739 | |
| 0.2724 | |
| 0.2763 | |
| 0.2740 | |
| 0.2759 | |
| 0.2744 | |
| 0.2751 | |
| 0.2734 | |
| 0.2726 | |
| 0.2744 | |
| 0.2756 | |
| 0.2813 | |
| 0.2778 | |
| 0.2781 | |
| 0.2794 | |
| 0.2780 | |
| 0.2764 | |
| 0.2746 | |
| 0.2739 | |
| 0.2741 | |
| 0.2733 | |
| 0.2752 | |
| 0.2738 | |
| 0.2726 | |
| 0.2744 | |
| 0.2762 | |
| 0.2724 | |
| 0.2747 | |
| 6.7910 | |
| 3.7756 | |
| 3.8120 | |
| 3.7757 | |
| 3.7835 | |
| 2.5938 | |
| 3.7828 | |
| 2.6114 | |
| 3.7799 | |
| 3.7835 | |
| 3.7755 | |
| 3.7774 | |
| 3.7793 | |
| 2.6074 | |
| 3.7802 | |
| 3.7740 | |
| 3.7754 | |
| 3.7649 | |
| 3.7778 | |
| 2.6157 | |
| 2.6061 | |
| 3.7832 | |
| 3.7789 | |
| 3.7877 | |
| 2.6097 | |
| 3.7798 | |
| 2.6026 | |
| 2.6099 | |
| 2.6116 | |
| 3.7740 | |
| 2.6085 | |
| 2.6102 | |
| 2.6078 | |
| 3.7759 | |
| 2.6092 | |
| 0.2750 | |
| 0.2747 | |
| 0.2747 | |
| 0.2746 | |
| 0.2746 | |
| 0.2745 | |
| 0.2746 | |
| 0.2745 | |
| 0.2746 | |
| 0.2747 | |
| 0.2747 | |
| 0.2746 | |
| 0.2746 | |
| 0.2746 | |
| 0.2746 | |
| 0.2746 | |
| 0.2746 | |
| 0.2746 | |
| 0.2746 | |
| 0.2736 | |
| 0.2745 | |
| 0.2747 | |
| 0.2746 | |
| 0.2748 | |
| 0.2747 | |
| 0.2748 | |
| 0.2747 | |
| 0.2747 | |
| 0.2748 | |
| 0.2747 | |
| 0.2747 | |
| 0.2738 | |
| 0.2746 | |
| 0.2743 | |
| 0.2744 | |
| 0.2747 | |
| 0.2748 | |
| 0.2744 | |
| 0.2751 | |
| 0.2745 | |
| 0.2746 | |
| 0.2745 | |
| 0.2745 | |
| 0.2746 | |
| 0.2744 | |
| 0.2748 | |
| 0.2748 | |
| 0.2746 | |
| 0.2743 | |
| 0.2746 | |
| 0.2742 | |
| 0.2751 | |
| 0.2754 | |
| 0.2751 | |
| 0.2744 | |
| 0.2746 | |
| 0.2739 | |
| 0.2735 | |
| 0.2744 | |
| 0.2745 | |
| 0.2746 | |
| 0.2748 | |
| 0.2747 | |
| 0.2747 | |
| 0.2748 | |
| 0.2746 | |
| 0.2746 | |
| 0.2747 | |
| 0.2746 | |
| 0.2747 | |
| 0.2747 | |
| 0.2744 | |
| 0.2746 | |
| 0.2743 | |
| 0.2748 | |
| 0.2748 | |
| 0.2746 | |
| 0.2748 | |
| 0.2747 | |
| 0.2746 | |
| 0.2748 | |
| 0.2749 | |
| 0.2747 | |
| 0.2745 | |
| 0.2748 | |
| 0.2742 | |
| 0.2745 | |
| 0.2746 | |
| 6.2287 | |
| 6.2300 | |
| 6.2299 | |
| 6.2348 | |
| 6.2258 | |
| 6.2292 | |
| 6.2271 | |
| 6.2311 | |
| 6.2300 | |
| 6.2289 | |
| 6.2291 | |
| 6.2301 | |
| 6.2299 | |
| 6.2313 | |
| 6.2300 | |
| 6.2301 | |
| 6.2314 | |
| 6.2318 | |
| 6.2312 | |
| 6.2312 | |
| 6.2306 | |
| 6.2293 | |
| 6.2315 | |
| 6.2318 | |
| 6.2309 | |
| 6.2373 | |
| 6.2295 | |
| 6.2311 | |
| 6.2295 | |
| 6.2302 | |
| 6.2355 | |
| 6.2299 | |
| 6.2295 | |
| 6.2304 | |
| 6.2291 | |
| 6.2253 | |
| 6.2255 | |
| 6.2292 | |
| 6.2304 | |
| 6.2312 | |
| 6.2302 | |
| 6.2311 | |
| 6.2301 | |
| 6.2303 | |
| 6.2334 | |
| 6.2312 | |
| 6.2306 | |
| 6.2262 | |
| 6.2301 | |
| 6.2314 | |
| 6.2323 | |
| 6.2314 | |
| 6.2310 | |
| 6.2303 | |
| 6.2300 | |
| 6.2313 | |
| 6.2309 | |
| 6.2338 | |
| 6.2303 | |
| 6.2318 | |
| 6.2301 | |
| 6.2297 | |
| 6.2304 | |
| 6.2314 | |
| 6.2311 | |
| 6.2302 | |
| 6.2376 | |
| 6.2309 | |
| 6.2292 | |
| 6.2281 | |
| 6.2312 | |
| 6.2314 | |
| 6.2287 | |
| 6.2326 |