Istoria de rate de zi cu zi QAR /CUP întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 rial qatarian = 7.1547 peso cubanez
minim asupra
1 rial qatarian = 0.2677 peso cubanez
Istoria Prețul de CUP / QAR
Date | QAR/CUP |
| 7.0533 |
| 7.0696 |
| 7.0698 |
| 7.0730 |
| 7.0711 |
| 7.0759 |
| 7.0722 |
| 7.0727 |
| 7.0659 |
| 7.0727 |
| 7.0551 |
| 7.0732 |
| 7.0563 |
| 7.0727 |
| 7.0519 |
| 7.0732 |
| 7.0703 |
| 7.0671 |
| 7.0703 |
| 7.0426 |
| 7.0467 |
| 7.0621 |
| 7.0722 |
| 7.0727 |
| 7.0709 |
| 7.0711 |
| 7.0687 |
| 7.0727 |
| 7.0596 |
| 7.0694 |
| 7.0732 |
| 7.0571 |
| 7.0722 |
| 7.0722 |
| 7.0727 |
| 7.0722 |
| 7.0584 |
| 7.0580 |
| 7.0710 |
| 7.0696 |
| 7.0705 |
| 7.0732 |
| 7.0725 |
| 7.0680 |
| 7.0722 |
| 7.0732 |
| 7.0722 |
| 7.0694 |
| 7.0732 |
| 7.0732 |
| 7.0642 |
| 7.0732 |
| 7.0722 |
| 7.0732 |
| 7.0747 |
| 7.0722 |
| 7.0732 |
| 7.0712 |
| 7.0660 |
| 7.0722 |
| 7.0556 |
| 7.0417 |
| 7.0722 |
| 7.0640 |
| 7.0722 |
| 7.0468 |
| 7.0722 |
| 7.0463 |
| 7.0713 |
| 7.0717 |
| 7.0495 |
| 7.0199 |
| 7.0722 |
| 7.0659 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0717 |
| 7.0715 |
| 7.0722 |
| 7.0743 |
| 7.0624 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0166 |
| 7.0429 |
| 7.0092 |
| 7.0478 |
| 7.0722 |
| 7.0478 |
| 7.0621 |
| 7.0722 |
| 7.0385 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0520 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0728 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0723 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0252 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0706 |
| 6.9733 |
| 7.0722 |
| 6.9595 |
| 7.0737 |
| 6.9550 |
| 7.0717 |
| 7.0498 |
| 7.0722 |
| 6.9573 |
| 7.0661 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0703 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0723 |
| 7.0722 |
| 7.0778 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0686 |
| 7.0722 |
| 7.0731 |
| 7.0722 |
| 7.0419 |
| 7.0717 |
| 7.0728 |
| 7.0722 |
| 7.0722 |
| 7.0715 |
| 7.0722 |
| 7.0727 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0717 |
| 7.0711 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0782 |
| 7.0705 |
| 7.0722 |
| 7.0727 |
| 7.0727 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0172 |
| 7.0722 |
| 7.0722 |
| 7.0727 |
| 7.0722 |
| 7.0727 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0732 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0731 |
| 7.0722 |
| 7.0722 |
| 7.0727 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0727 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0736 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0703 |
| 7.0722 |
| 7.0579 |
| 7.0711 |
| 7.0718 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0725 |
| 7.0719 |
| 7.0722 |
| 7.0726 |
| 7.0711 |
| 7.0726 |
| 7.0711 |
| 7.0718 |
| 7.0711 |
| 7.0725 |
| 7.0718 |
| 7.0722 |
| 7.0727 |
| 7.0710 |
| 7.0722 |
| 7.0725 |
| 7.0727 |
| 7.0722 |
| 7.0718 |
| 7.0722 |
| 7.0722 |
| 7.0720 |
| 7.0718 |
| 7.0722 |
| 7.0718 |
| 7.0719 |
| 7.0717 |
| 7.0722 |
| 7.0726 |
| 7.0721 |
| 7.0722 |
| 7.0714 |
| 7.0721 |
| 7.0718 |
| 7.0715 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0722 |
| 7.0720 |
| 7.0722 |
| 7.0721 |
| 7.0720 |
| 7.0721 |
| 7.0722 |
| 7.0722 |
| 7.0034 |
| 6.9939 |
| 7.0034 |
| 7.0035 |
| 7.0035 |
| 7.0044 |
| 7.0036 |
| 7.0036 |
| 7.0036 |
| 7.0036 |
| 7.0036 |
| 7.0036 |
| 7.0036 |
| 7.0035 |
| 7.0035 |
| 7.0036 |
| 7.0036 |
| 7.0026 |
| 7.0032 |
| 7.0026 |
| 7.0033 |
| 7.0034 |
| 7.0036 |
| 7.0036 |
| 7.0036 |
| 7.0036 |
| 7.0036 |
| 7.0036 |
| 7.0033 |
| 7.0027 |
| 7.0017 |
| 7.0026 |
| 7.0039 |
| 7.0036 |
| 7.0027 |
| 7.0034 |
| 7.0034 |
| 7.0152 |
| 7.0034 |
| 7.0218 |
| 7.0179 |
| 6.9388 |
| 6.9388 |
| 6.9012 |
| 6.8021 |
| 6.5722 |
| 6.6580 |
| 6.6181 |
| 6.7460 |
| 6.7371 |
| 6.8136 |
| 7.0038 |
| 6.9947 |
| 6.8687 |
| 6.9731 |
| 6.8641 |
| 6.9071 |
| 6.9293 |
| 7.0392 |
| 7.0725 |
| 6.9482 |
| 6.9672 |
| 6.9482 |
| 6.9200 |
| 6.9201 |
| 7.0036 |
| 6.7218 |
| 6.9386 |
| 6.9484 |
| 6.9895 |
| 7.0020 |
| 7.0027 |
| 0.2735 |
| 0.2748 |
| 0.2747 |
| 0.2736 |
| 0.2745 |
| 0.2748 |
| 0.2745 |
| 0.2743 |
| 0.2734 |
| 0.2741 |
| 0.2745 |
| 0.2752 |
| 0.2756 |
| 0.2760 |
| 0.2744 |
| 0.2739 |
| 0.2724 |
| 0.2763 |
| 0.2740 |
| 0.2759 |
| 0.2744 |
| 0.2751 |
| 0.2734 |
| 0.2726 |
| 0.2744 |
| 0.2756 |
| 0.2813 |
| 0.2778 |
| 0.2781 |
| 0.2794 |
| 0.2780 |
| 0.2764 |
| 0.2746 |
| 0.2739 |
| 0.2741 |
| 0.2733 |
| 0.2752 |
| 0.2738 |
| 0.2726 |
| 0.2744 |
| 0.2762 |
| 0.2724 |
| 0.2747 |
| 6.7910 |
| 3.7756 |
| 3.8120 |
| 3.7757 |
| 3.7835 |
| 2.5938 |
| 3.7828 |
| 2.6114 |
| 3.7799 |
| 3.7835 |
| 3.7755 |
| 3.7774 |
| 3.7793 |
| 2.6074 |
| 3.7802 |
| 3.7740 |
| 3.7754 |
| 3.7649 |
| 3.7778 |
| 2.6157 |
| 2.6061 |
| 3.7832 |
| 3.7789 |
| 3.7877 |
| 2.6097 |
| 3.7798 |
| 2.6026 |
| 2.6099 |
| 2.6116 |
| 3.7740 |
| 2.6085 |
| 2.6102 |
| 2.6078 |
| 3.7759 |
| 2.6092 |
| 0.2750 |
| 0.2747 |
| 0.2747 |
| 0.2746 |
| 0.2746 |
| 0.2745 |
| 0.2746 |
| 0.2745 |
| 0.2746 |
| 0.2747 |
| 0.2747 |
| 0.2746 |
| 0.2746 |
| 0.2746 |
| 0.2746 |
| 0.2746 |
| 0.2746 |
| 0.2746 |
| 0.2746 |
| 0.2736 |
| 0.2745 |
| 0.2747 |
| 0.2746 |
| 0.2748 |
| 0.2747 |
| 0.2748 |
| 0.2747 |
| 0.2747 |
| 0.2748 |
| 0.2747 |
| 0.2747 |
| 0.2738 |
| 0.2746 |
| 0.2743 |
| 0.2744 |
| 0.2747 |
| 0.2748 |
| 0.2744 |
| 0.2751 |
| 0.2745 |
| 0.2746 |
| 0.2745 |
| 0.2745 |
| 0.2746 |
| 0.2744 |
| 0.2748 |
| 0.2748 |
| 0.2746 |
| 0.2743 |
| 0.2746 |
| 0.2742 |
| 0.2751 |
| 0.2754 |
| 0.2751 |
| 0.2744 |
| 0.2746 |
| 0.2739 |
| 0.2735 |
| 0.2744 |
| 0.2745 |
| 0.2746 |
| 0.2748 |
| 0.2747 |
| 0.2747 |
| 0.2748 |
| 0.2746 |
| 0.2746 |
| 0.2747 |
| 0.2746 |
| 0.2747 |
| 0.2747 |
| 0.2744 |
| 0.2746 |
| 0.2743 |
| 0.2748 |
| 0.2748 |
| 0.2746 |
| 0.2748 |
| 0.2747 |
| 0.2746 |
| 0.2748 |
| 0.2749 |
| 0.2747 |
| 0.2745 |
| 0.2748 |
| 0.2742 |
| 0.2745 |
| 0.2746 |
| 6.2287 |
| 6.2300 |
| 6.2299 |
| 6.2348 |
| 6.2258 |
| 6.2292 |
| 6.2271 |
| 6.2311 |
| 6.2300 |
| 6.2289 |
| 6.2291 |
| 6.2301 |
| 6.2299 |
| 6.2313 |
| 6.2300 |
| 6.2301 |
| 6.2314 |
| 6.2318 |
| 6.2312 |
| 6.2312 |
| 6.2306 |
| 6.2293 |
| 6.2315 |
| 6.2318 |
| 6.2309 |
| 6.2373 |
| 6.2295 |
| 6.2311 |
| 6.2295 |
| 6.2302 |
| 6.2355 |
| 6.2299 |
| 6.2295 |
| 6.2304 |
| 6.2291 |
| 6.2253 |
| 6.2255 |
| 6.2292 |
| 6.2304 |
| 6.2312 |
| 6.2302 |
| 6.2311 |
| 6.2301 |
| 6.2303 |
| 6.2334 |
| 6.2312 |
| 6.2306 |
| 6.2262 |
| 6.2301 |
| 6.2314 |
| 6.2323 |
| 6.2314 |
| 6.2310 |
| 6.2303 |
| 6.2300 |
| 6.2313 |
| 6.2309 |
| 6.2338 |
| 6.2303 |
| 6.2318 |
| 6.2301 |
| 6.2297 |
| 6.2304 |
| 6.2314 |
| 6.2311 |
| 6.2302 |
| 6.2376 |
| 6.2309 |
| 6.2292 |
| 6.2281 |
| 6.2312 |
| 6.2314 |
| 6.2287 |
| 6.2326 |