Istorijos Kataro rialas / Nepalo rupija

Istorija dienos normos QAR /NPR nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Kataro rialas = 42.4992 Nepalo rupija

rečiausiai

1 Kataro rialas = 18.2846 Nepalo rupija

Kaina istorija NPR / QAR

Date QAR/NPR
42.3133
41.9756
41.8242
41.4029
41.5281
41.5454
42.0050
41.6737
41.6531
42.2418
41.8214
41.7543
41.2048
40.8958
40.8963
40.7948
41.0782
40.9564
40.4766
40.5254
40.2430
39.9145
39.7858
39.8066
40.1853
39.8841
39.7542
39.6342
39.6354
39.5143
39.3851
39.8296
39.5124
39.3787
39.1327
38.9079
38.9147
38.9520
38.7447
38.6021
38.7778
38.9841
38.9655
38.7590
38.6874
38.5355
38.6809
38.4415
38.3586
38.5198
38.4350
38.0685
37.8514
37.7505
37.7019
37.7063
38.0663
37.7483
37.6589
37.3839
37.3405
37.4833
37.2485
37.2500
37.3068
37.4798
37.7371
37.6815
37.4989
37.6135
38.1566
38.4043
38.3311
38.0673
38.1180
38.4522
37.9383
37.8940
37.9273
38.1138
37.7040
37.5290
37.3763
37.2564
37.1892
37.1977
37.0596
36.9173
37.0335
36.9732
36.9228
36.9306
36.9015
36.8824
36.7194
36.6901
36.8181
36.8506
36.8499
36.8570
36.8496
36.8694
36.9013
36.7089
36.7629
36.7077
36.6205
36.6906
36.6707
36.7018
36.6479
36.5077
36.4657
36.5417
36.6887
36.6947
36.6627
36.6678
36.6396
36.5277
36.6152
36.6382
36.4954
36.3750
36.3475
36.4188
36.3976
36.4288
36.4338
36.5299
36.5093
36.3537
36.5084
36.5045
36.4684
36.4378
36.6702
36.6620
36.6303
36.6021
36.6262
36.5702
36.4898
36.5206
36.6029
36.5070
36.5740
36.5147
36.5634
36.3930
36.2935
36.2412
36.4876
36.4590
36.3241
36.1783
35.9555
36.0159
36.3073
35.9731
36.0363
36.0024
36.2347
36.2354
36.2484
36.4031
36.1903
35.9363
35.8894
35.8965
35.9956
36.1049
35.9607
36.4084
36.2585
36.1757
36.3248
35.7452
35.7721
35.7787
36.1908
36.2443
36.3791
36.3073
36.1218
35.6630
35.9022
35.9199
35.7200
36.0859
36.4155
36.1774
36.2089
36.1579
35.9472
35.7570
34.9734
34.9557
35.0936
35.1383
35.0783
34.9377
34.9371
34.7329
34.7712
34.9658
34.6328
34.5657
34.4064
34.1717
34.2830
34.0982
33.8832
34.0728
34.1013
34.0718
33.5907
33.6573
33.4258
33.5978
33.7397
33.1639
32.6886
33.1668
32.7960
32.8304
32.7673
32.6235
32.5521
32.6736
32.9620
33.3503
33.2963
33.0931
32.9635
32.7185
32.7154
32.5249
32.9145
32.9577
33.0860
32.9104
32.6670
32.3868
32.3688
32.3537
32.0877
31.7109
32.6320
32.0762
32.6079
32.1330
32.7145
32.7383
32.7543
32.1419
32.5936
32.5754
32.1896
31.9907
31.8628
31.9954
32.1204
32.2198
32.4753
32.8449
32.7039
32.8988
32.2662
31.9300
31.7713
31.8014
32.0935
32.3046
31.7811
31.8822
31.9978
32.0028
31.9951
32.0662
32.2472
32.0780
32.3040
32.5120
32.3169
32.4910
32.5011
32.5544
32.6676
32.4960
32.7154
32.5121
32.2131
32.2147
32.1853
32.3385
32.2262
32.2128
32.1662
32.2352
32.5723
32.8868
32.8812
32.9013
32.8581
32.8309
33.0356
32.7958
33.1866
33.4083
33.4574
33.1792
33.1726
33.0911
33.4025
33.2992
33.2196
33.4835
33.6582
33.2270
33.4855
33.2170
33.2724
32.5395
32.5238
31.7737
31.5382
31.2964
31.3355
31.3332
31.3902
31.2165
31.0691
31.5632
31.3594
31.2967
31.1799
31.2296
31.5186
31.5133
31.5486
31.4204
31.0837
31.0766
31.1178
31.2816
31.1770
31.0363
31.1499
31.4290
31.3567
31.3677
31.5879
31.3638
31.3326
30.8637
30.2517
30.2739
30.1088
30.1417
30.4550
30.4827
30.7095
30.5943
30.4114
30.5599
30.6373
30.9707
30.4735
30.6821
30.5958
30.4871
30.6042
30.4626
30.2509
30.1334
30.6772
31.1160
31.1145
31.3081
31.2658
31.5150
31.2016
31.2140
31.1635
30.5365
30.6724
30.8383
31.4612
31.3351
30.9642
31.1380
31.4836
32.0200
32.1271
32.2647
32.2787
32.4586
32.5477
32.0170
31.8877
31.8368
31.8360
31.2312
30.8153
30.6643
30.6993
30.2348
30.1555
30.2396
30.1487
30.1962
30.2018
29.9061
29.8933
29.6099
29.5648
29.6128
29.9378
29.6817
29.5165
29.1799
29.2201
28.7724
28.4512
28.6266
28.4801
28.5230
28.5684
28.5957
28.4672
28.2291
28.2751
28.1706
27.9193
28.0708
27.9240
27.9449
28.0946
28.1559
27.9880
28.0701
27.8645
27.6092
26.9385
27.2878
26.8550
27.4204
27.4597
27.6851
28.7363
28.6865
28.1380
28.0614
27.6531
27.7863
27.6908
28.3069
28.2208
27.8340
28.0320
28.0650
27.9004
28.0066
28.5112
27.1668
28.0267
28.1268
28.1895
28.3852
28.3293
28.1329
28.3473
28.2167
28.3577
28.3176
28.2718
28.4486
28.5259
28.8430
29.8862
30.0857
30.0638
29.9876
30.0451
29.6173
29.7611
29.5524
29.9795
29.7034
30.0244
29.8676
29.9636
29.4087
29.6189
30.1993
30.0290
29.6702
29.3882
29.2137
29.3941
29.3120
29.5080
29.2661
29.2249
29.4002
29.3161
29.4112
29.5080
29.3772
29.3356
29.3982
29.5048
29.4298
29.5304
29.5691
29.8823
29.8654
29.5566
29.3471
29.6487
29.4643
29.6433
29.3148
29.2714
29.2068
29.1893
29.3045
29.2587
29.1429
29.2903
29.2515
29.4468
29.5825
30.1747
30.0988
29.9641
29.7564
29.8440
29.4726
29.3248
29.0966
28.8820
28.9045
28.9261
29.1460
28.9485
29.2795
29.0536
29.0631
29.1505
28.8132
28.7578
28.5086
28.4339
28.6621
29.0280
28.9672
29.1550
29.2898
29.1579
29.2288
28.6944
28.0387
28.1473
28.1770
27.9846
27.9036
27.8938
27.9255
27.9550
28.1202
28.1429
28.0169
28.0536
27.9438
28.1043
27.7978
27.8059
27.5053
27.4811
27.2191
27.5716
27.3520
27.6494
27.5424
27.2155
27.3395
27.3236
27.3014
27.2111
26.9978
27.1736
27.4147
27.9620
27.9544
27.7973
27.5803
27.1446
27.2776
27.1872
27.1840
27.1164
27.1716
27.0026
27.0760
26.8623
27.0427
26.9693
26.7280
26.7193
26.5271
26.7788
26.6933
26.7509
26.9366
26.8436
26.4281
26.5140
26.4769
26.3297
26.4157
26.4691
26.3221
26.0178
26.0631
25.8484
25.8243
26.3713
26.4720
26.6565
26.5598
26.5104
26.4061
26.3231
26.7070
26.8574
26.9530
27.3076
27.3158
27.1892
27.4789
27.5219
27.7144
27.0981
27.0614
27.3678
27.2143
27.2557
27.1747
27.0244
27.4148
27.5823
27.3872
27.6082
27.1166
27.0697
27.0790
27.0282
27.1345
27.4392
27.4607
27.7610
28.6176
29.0365
28.1580
27.4600
26.7805
26.7642
26.0823
26.1432
26.2766
26.7496
25.9321
26.2115
25.2682
25.3302
24.8592
24.4115
24.1365
24.0581
23.7716
23.8704
23.7741
23.9835
23.9851
23.8427
23.9367
23.7909
23.8994
24.0933
23.8442
23.7883
23.6277
23.4150
23.6523
23.6568
23.9606
24.1139
24.0742
24.2067
23.9940
23.9324
24.0322
24.4352
24.1994
24.1846
23.8686
23.6569
23.5758
23.2570
22.9320
23.1974
23.4922
23.9307
24.3865
24.3828
24.4425
24.4120
24.3622
24.4283
24.4674
24.4237
24.1973
24.1967
24.2734
24.8628
24.5536
24.4469
24.2825
24.3072
23.9107
23.5693
23.1106
23.1134
22.9841
22.7095
22.4619
22.3106
22.4901
22.0646
21.9608
21.9080
22.0714
21.6155
21.6130
21.4781
21.7428
22.0670
22.5717
23.1666
23.3309
23.2179
23.1965
23.0175
22.5378
22.5636
22.4491
21.4632
21.2053
21.1756
21.3594
21.2335
21.2490
21.2886
21.3455
20.9885
20.7247
20.2029
20.1964
20.1018
19.8325
19.8071
19.3893
19.5334
19.5969
19.5788
19.5637
19.7389
19.8074
19.7517
19.6696
19.8451
19.9214
19.8615
19.6658
19.4176
19.4342
19.5505
19.5241
19.3712
19.4416
19.5117
19.5000
19.4986
19.5422
19.4842
19.5212
19.5953
19.6084
19.5819
19.5947
19.5808
19.4173
19.5435
19.5964
19.5143
19.3659
19.2382
19.2221
19.2397
19.3406
19.2691
19.3467
19.3601
19.3477
19.3891
19.4849
19.6365
19.7871
19.8285
19.9107
19.8628
19.8869
19.7317
19.7622
19.9392
19.9523
19.8651
19.8694
19.7450
19.6499
19.8127
19.9401
19.7863
20.0831
19.6209
19.5878
19.3873
19.3471
19.4840
19.3715
19.4545
19.4712
19.6060
19.6085
19.6427
19.7455
19.7459
19.7731
19.8835
19.5948
19.5947
19.6212
19.5686
19.7703
19.7741
19.7736
19.6379
19.8283
19.8105
19.6359
19.7041
19.7038
19.7472
19.8488
19.7518
19.7469
19.9630
20.1409
20.0871
20.1133
20.2133
20.0833
20.2126
20.0234
20.0211
19.9927
20.2239
20.1186
20.2830
20.2699
20.1055
20.2103
20.0016
19.9788
19.8678
19.9910
20.5287
20.4053
20.5652
20.6400
20.5843
20.5250
20.5325
20.7760
20.6112
20.8073
20.7826
21.0056
20.4975
20.3271
20.1985
20.3418
20.4039
20.2104
20.1887
20.1784
20.1655
19.7342
20.0755
20.3872
20.5662
20.6139
20.2498
19.9376
20.2833
20.4891
20.3631
19.9120
20.1050
19.9258
19.5704
19.7259
19.3330
19.3075
19.2175
19.1719
18.8666
18.9354
18.9481
18.9777
19.0259
19.1159
19.0476
19.0327
19.0331
19.0166
18.9062
18.9764
18.9373
18.8412
18.5234
18.4220
18.3855
18.3721
18.3746
18.3499
18.4818
18.5357
18.4917
18.4595
18.3609
18.3571
18.3055
18.3022
18.3012
18.3037
18.3171
18.3195
18.3182
18.3187
18.3179
18.3853
18.4477
18.4593
18.4560
18.2846
18.4651
18.4715
18.4653
18.4088
18.4424
18.4123
18.4148
18.4133
18.4990
18.5649
18.5669
18.4445
18.3866
18.3851
18.3848
18.4262
18.4544
18.4442
18.4407
18.5081
18.5104
18.3708
18.3750
18.4406
18.5091
18.5083
18.5093
18.5093
18.7135
18.9225
19.1208
19.1251
19.2898
19.2848
19.2614
19.2677
19.2488
19.2310
19.2173
19.2809
19.2650
19.2722
19.2810
19.3006
19.1901
19.1947
19.1955
19.1973
19.4303
19.6153
19.8953
19.9554
19.8914
20.0287
20.0411
20.0810
20.1089
19.8698
19.9374
19.9852
19.9354
19.9982
20.0026
20.0420
20.0389
20.0226
20.0439
20.1526
20.1035
19.9178
19.8861
19.9175
19.8502
19.8513
19.6341