История дневной ставки QAR /NPR с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 катарский риал = 36.9293 непальская рупия
минимум на
1 катарский риал = 18.2846 непальская рупия
Date | QAR/NPR |
---|---|
36.5629 | |
36.6678 | |
36.6396 | |
36.5277 | |
36.6152 | |
36.6382 | |
36.4954 | |
36.3750 | |
36.3475 | |
36.4188 | |
36.3976 | |
36.4288 | |
36.4338 | |
36.5299 | |
36.5093 | |
36.3537 | |
36.5084 | |
36.5045 | |
36.4684 | |
36.4378 | |
36.6702 | |
36.6620 | |
36.6303 | |
36.6021 | |
36.6262 | |
36.5702 | |
36.4898 | |
36.5206 | |
36.6029 | |
36.5070 | |
36.5740 | |
36.5147 | |
36.5634 | |
36.3930 | |
36.2935 | |
36.2412 | |
36.4876 | |
36.4590 | |
36.3241 | |
36.1783 | |
35.9555 | |
36.0159 | |
36.3073 | |
35.9731 | |
36.0363 | |
36.0024 | |
36.2347 | |
36.2354 | |
36.2484 | |
36.4031 | |
36.1903 | |
35.9363 | |
35.8894 | |
35.8965 | |
35.9956 | |
36.1049 | |
35.9607 | |
36.4084 | |
36.2585 | |
36.1757 | |
36.3248 | |
35.7452 | |
35.7721 | |
35.7787 | |
36.1908 | |
36.2443 | |
36.3791 | |
36.3073 | |
36.1218 | |
35.6630 | |
35.9022 | |
35.9199 | |
35.7200 | |
36.0859 | |
36.4155 | |
36.1774 | |
36.2089 | |
36.1579 | |
35.9472 | |
35.7570 | |
34.9734 | |
34.9557 | |
35.0936 | |
35.1383 | |
35.0783 | |
34.9377 | |
34.9371 | |
34.7329 | |
34.7712 | |
34.9658 | |
34.6328 | |
34.5657 | |
34.4064 | |
34.1717 | |
34.2830 | |
34.0982 | |
33.8832 | |
34.0728 | |
34.1013 | |
34.0718 | |
33.5907 | |
33.6573 | |
33.4258 | |
33.5978 | |
33.7397 | |
33.1639 | |
32.6886 | |
33.1668 | |
32.7960 | |
32.8304 | |
32.7673 | |
32.6235 | |
32.5521 | |
32.6736 | |
32.9620 | |
33.3503 | |
33.2963 | |
33.0931 | |
32.9635 | |
32.7185 | |
32.7154 | |
32.5249 | |
32.9145 | |
32.9577 | |
33.0860 | |
32.9104 | |
32.6670 | |
32.3868 | |
32.3688 | |
32.3537 | |
32.0877 | |
31.7109 | |
32.6320 | |
32.0762 | |
32.6079 | |
32.1330 | |
32.7145 | |
32.7383 | |
32.7543 | |
32.1419 | |
32.5936 | |
32.5754 | |
32.1896 | |
31.9907 | |
31.8628 | |
31.9954 | |
32.1204 | |
32.2198 | |
32.4753 | |
32.8449 | |
32.7039 | |
32.8988 | |
32.2662 | |
31.9300 | |
31.7713 | |
31.8014 | |
32.0935 | |
32.3046 | |
31.7811 | |
31.8822 | |
31.9978 | |
32.0028 | |
31.9951 | |
32.0662 | |
32.2472 | |
32.0780 | |
32.3040 | |
32.5120 | |
32.3169 | |
32.4910 | |
32.5011 | |
32.5544 | |
32.6676 | |
32.4960 | |
32.7154 | |
32.5121 | |
32.2131 | |
32.2147 | |
32.1853 | |
32.3385 | |
32.2262 | |
32.2128 | |
32.1662 | |
32.2352 | |
32.5723 | |
32.8868 | |
32.8812 | |
32.9013 | |
32.8581 | |
32.8309 | |
33.0356 | |
32.7958 | |
33.1866 | |
33.4083 | |
33.4574 | |
33.1792 | |
33.1726 | |
33.0911 | |
33.4025 | |
33.2992 | |
33.2196 | |
33.4835 | |
33.6582 | |
33.2270 | |
33.4855 | |
33.2170 | |
33.2724 | |
32.5395 | |
32.5238 | |
31.7737 | |
31.5382 | |
31.2964 | |
31.3355 | |
31.3332 | |
31.3902 | |
31.2165 | |
31.0691 | |
31.5632 | |
31.3594 | |
31.2967 | |
31.1799 | |
31.2296 | |
31.5186 | |
31.5133 | |
31.5486 | |
31.4204 | |
31.0837 | |
31.0766 | |
31.1178 | |
31.2816 | |
31.1770 | |
31.0363 | |
31.1499 | |
31.4290 | |
31.3567 | |
31.3677 | |
31.5879 | |
31.3638 | |
31.3326 | |
30.8637 | |
30.2517 | |
30.2739 | |
30.1088 | |
30.1417 | |
30.4550 | |
30.4827 | |
30.7095 | |
30.5943 | |
30.4114 | |
30.5599 | |
30.6373 | |
30.9707 | |
30.4735 | |
30.6821 | |
30.5958 | |
30.4871 | |
30.6042 | |
30.4626 | |
30.2509 | |
30.1334 | |
30.6772 | |
31.1160 | |
31.1145 | |
31.3081 | |
31.2658 | |
31.5150 | |
31.2016 | |
31.2140 | |
31.1635 | |
30.5365 | |
30.6724 | |
30.8383 | |
31.4612 | |
31.3351 | |
30.9642 | |
31.1380 | |
31.4836 | |
32.0200 | |
32.1271 | |
32.2647 | |
32.2787 | |
32.4586 | |
32.5477 | |
32.0170 | |
31.8877 | |
31.8368 | |
31.8360 | |
31.2312 | |
30.8153 | |
30.6643 | |
30.6993 | |
30.2348 | |
30.1555 | |
30.2396 | |
30.1487 | |
30.1962 | |
30.2018 | |
29.9061 | |
29.8933 | |
29.6099 | |
29.5648 | |
29.6128 | |
29.9378 | |
29.6817 | |
29.5165 | |
29.1799 | |
29.2201 | |
28.7724 | |
28.4512 | |
28.6266 | |
28.4801 | |
28.5230 | |
28.5684 | |
28.5957 | |
28.4672 | |
28.2291 | |
28.2751 | |
28.1706 | |
27.9193 | |
28.0708 | |
27.9240 | |
27.9449 | |
28.0946 | |
28.1559 | |
27.9880 | |
28.0701 | |
27.8645 | |
27.6092 | |
26.9385 | |
27.2878 | |
26.8550 | |
27.4204 | |
27.4597 | |
27.6851 | |
28.7363 | |
28.6865 | |
28.1380 | |
28.0614 | |
27.6531 | |
27.7863 | |
27.6908 | |
28.3069 | |
28.2208 | |
27.8340 | |
28.0320 | |
28.0650 | |
27.9004 | |
28.0066 | |
28.5112 | |
27.1668 | |
28.0267 | |
28.1268 | |
28.1895 | |
28.3852 | |
28.3293 | |
28.1329 | |
28.3473 | |
28.2167 | |
28.3577 | |
28.3176 | |
28.2718 | |
28.4486 | |
28.5259 | |
28.8430 | |
29.8862 | |
30.0857 | |
30.0638 | |
29.9876 | |
30.0451 | |
29.6173 | |
29.7611 | |
29.5524 | |
29.9795 | |
29.7034 | |
30.0244 | |
29.8676 | |
29.9636 | |
29.4087 | |
29.6189 | |
30.1993 | |
30.0290 | |
29.6702 | |
29.3882 | |
29.2137 | |
29.3941 | |
29.3120 | |
29.5080 | |
29.2661 | |
29.2249 | |
29.4002 | |
29.3161 | |
29.4112 | |
29.5080 | |
29.3772 | |
29.3356 | |
29.3982 | |
29.5048 | |
29.4298 | |
29.5304 | |
29.5691 | |
29.8823 | |
29.8654 | |
29.5566 | |
29.3471 | |
29.6487 | |
29.4643 | |
29.6433 | |
29.3148 | |
29.2714 | |
29.2068 | |
29.1893 | |
29.3045 | |
29.2587 | |
29.1429 | |
29.2903 | |
29.2515 | |
29.4468 | |
29.5825 | |
30.1747 | |
30.0988 | |
29.9641 | |
29.7564 | |
29.8440 | |
29.4726 | |
29.3248 | |
29.0966 | |
28.8820 | |
28.9045 | |
28.9261 | |
29.1460 | |
28.9485 | |
29.2795 | |
29.0536 | |
29.0631 | |
29.1505 | |
28.8132 | |
28.7578 | |
28.5086 | |
28.4339 | |
28.6621 | |
29.0280 | |
28.9672 | |
29.1550 | |
29.2898 | |
29.1579 | |
29.2288 | |
28.6944 | |
28.0387 | |
28.1473 | |
28.1770 | |
27.9846 | |
27.9036 | |
27.8938 | |
27.9255 | |
27.9550 | |
28.1202 | |
28.1429 | |
28.0169 | |
28.0536 | |
27.9438 | |
28.1043 | |
27.7978 | |
27.8059 | |
27.5053 | |
27.4811 | |
27.2191 | |
27.5716 | |
27.3520 | |
27.6494 | |
27.5424 | |
27.2155 | |
27.3395 | |
27.3236 | |
27.3014 | |
27.2111 | |
26.9978 | |
27.1736 | |
27.4147 | |
27.9620 | |
27.9544 | |
27.7973 | |
27.5803 | |
27.1446 | |
27.2776 | |
27.1872 | |
27.1840 | |
27.1164 | |
27.1716 | |
27.0026 | |
27.0760 | |
26.8623 | |
27.0427 | |
26.9693 | |
26.7280 | |
26.7193 | |
26.5271 | |
26.7788 | |
26.6933 | |
26.7509 | |
26.9366 | |
26.8436 | |
26.4281 | |
26.5140 | |
26.4769 | |
26.3297 | |
26.4157 | |
26.4691 | |
26.3221 | |
26.0178 | |
26.0631 | |
25.8484 | |
25.8243 | |
26.3713 | |
26.4720 | |
26.6565 | |
26.5598 | |
26.5104 | |
26.4061 | |
26.3231 | |
26.7070 | |
26.8574 | |
26.9530 | |
27.3076 | |
27.3158 | |
27.1892 | |
27.4789 | |
27.5219 | |
27.7144 | |
27.0981 | |
27.0614 | |
27.3678 | |
27.2143 | |
27.2557 | |
27.1747 | |
27.0244 | |
27.4148 | |
27.5823 | |
27.3872 | |
27.6082 | |
27.1166 | |
27.0697 | |
27.0790 | |
27.0282 | |
27.1345 | |
27.4392 | |
27.4607 | |
27.7610 | |
28.6176 | |
29.0365 | |
28.1580 | |
27.4600 | |
26.7805 | |
26.7642 | |
26.0823 | |
26.1432 | |
26.2766 | |
26.7496 | |
25.9321 | |
26.2115 | |
25.2682 | |
25.3302 | |
24.8592 | |
24.4115 | |
24.1365 | |
24.0581 | |
23.7716 | |
23.8704 | |
23.7741 | |
23.9835 | |
23.9851 | |
23.8427 | |
23.9367 | |
23.7909 | |
23.8994 | |
24.0933 | |
23.8442 | |
23.7883 | |
23.6277 | |
23.4150 | |
23.6523 | |
23.6568 | |
23.9606 | |
24.1139 | |
24.0742 | |
24.2067 | |
23.9940 | |
23.9324 | |
24.0322 | |
24.4352 | |
24.1994 | |
24.1846 | |
23.8686 | |
23.6569 | |
23.5758 | |
23.2570 | |
22.9320 | |
23.1974 | |
23.4922 | |
23.9307 | |
24.3865 | |
24.3828 | |
24.4425 | |
24.4120 | |
24.3622 | |
24.4283 | |
24.4674 | |
24.4237 | |
24.1973 | |
24.1967 | |
24.2734 | |
24.8628 | |
24.5536 | |
24.4469 | |
24.2825 | |
24.3072 | |
23.9107 | |
23.5693 | |
23.1106 | |
23.1134 | |
22.9841 | |
22.7095 | |
22.4619 | |
22.3106 | |
22.4901 | |
22.0646 | |
21.9608 | |
21.9080 | |
22.0714 | |
21.6155 | |
21.6130 | |
21.4781 | |
21.7428 | |
22.0670 | |
22.5717 | |
23.1666 | |
23.3309 | |
23.2179 | |
23.1965 | |
23.0175 | |
22.5378 | |
22.5636 | |
22.4491 | |
21.4632 | |
21.2053 | |
21.1756 | |
21.3594 | |
21.2335 | |
21.2490 | |
21.2886 | |
21.3455 | |
20.9885 | |
20.7247 | |
20.2029 | |
20.1964 | |
20.1018 | |
19.8325 | |
19.8071 | |
19.3893 | |
19.5334 | |
19.5969 | |
19.5788 | |
19.5637 | |
19.7389 | |
19.8074 | |
19.7517 | |
19.6696 | |
19.8451 | |
19.9214 | |
19.8615 | |
19.6658 | |
19.4176 | |
19.4342 | |
19.5505 | |
19.5241 | |
19.3712 | |
19.4416 | |
19.5117 | |
19.5000 | |
19.4986 | |
19.5422 | |
19.4842 | |
19.5212 | |
19.5953 | |
19.6084 | |
19.5819 | |
19.5947 | |
19.5808 | |
19.4173 | |
19.5435 | |
19.5964 | |
19.5143 | |
19.3659 | |
19.2382 | |
19.2221 | |
19.2397 | |
19.3406 | |
19.2691 | |
19.3467 | |
19.3601 | |
19.3477 | |
19.3891 | |
19.4849 | |
19.6365 | |
19.7871 | |
19.8285 | |
19.9107 | |
19.8628 | |
19.8869 | |
19.7317 | |
19.7622 | |
19.9392 | |
19.9523 | |
19.8651 | |
19.8694 | |
19.7450 | |
19.6499 | |
19.8127 | |
19.9401 | |
19.7863 | |
20.0831 | |
19.6209 | |
19.5878 | |
19.3873 | |
19.3471 | |
19.4840 | |
19.3715 | |
19.4545 | |
19.4712 | |
19.6060 | |
19.6085 | |
19.6427 | |
19.7455 | |
19.7459 | |
19.7731 | |
19.8835 | |
19.5948 | |
19.5947 | |
19.6212 | |
19.5686 | |
19.7703 | |
19.7741 | |
19.7736 | |
19.6379 | |
19.8283 | |
19.8105 | |
19.6359 | |
19.7041 | |
19.7038 | |
19.7472 | |
19.8488 | |
19.7518 | |
19.7469 | |
19.9630 | |
20.1409 | |
20.0871 | |
20.1133 | |
20.2133 | |
20.0833 | |
20.2126 | |
20.0234 | |
20.0211 | |
19.9927 | |
20.2239 | |
20.1186 | |
20.2830 | |
20.2699 | |
20.1055 | |
20.2103 | |
20.0016 | |
19.9788 | |
19.8678 | |
19.9910 | |
20.5287 | |
20.4053 | |
20.5652 | |
20.6400 | |
20.5843 | |
20.5250 | |
20.5325 | |
20.7760 | |
20.6112 | |
20.8073 | |
20.7826 | |
21.0056 | |
20.4975 | |
20.3271 | |
20.1985 | |
20.3418 | |
20.4039 | |
20.2104 | |
20.1887 | |
20.1784 | |
20.1655 | |
19.7342 | |
20.0755 | |
20.3872 | |
20.5662 | |
20.6139 | |
20.2498 | |
19.9376 | |
20.2833 | |
20.4891 | |
20.3631 | |
19.9120 | |
20.1050 | |
19.9258 | |
19.5704 | |
19.7259 | |
19.3330 | |
19.3075 | |
19.2175 | |
19.1719 | |
18.8666 | |
18.9354 | |
18.9481 | |
18.9777 | |
19.0259 | |
19.1159 | |
19.0476 | |
19.0327 | |
19.0331 | |
19.0166 | |
18.9062 | |
18.9764 | |
18.9373 | |
18.8412 | |
18.5234 | |
18.4220 | |
18.3855 | |
18.3721 | |
18.3746 | |
18.3499 | |
18.4818 | |
18.5357 | |
18.4917 | |
18.4595 | |
18.3609 | |
18.3571 | |
18.3055 | |
18.3022 | |
18.3012 | |
18.3037 | |
18.3171 | |
18.3195 | |
18.3182 | |
18.3187 | |
18.3179 | |
18.3853 | |
18.4477 | |
18.4593 | |
18.4560 | |
18.2846 | |
18.4651 | |
18.4715 | |
18.4653 | |
18.4088 | |
18.4424 | |
18.4123 | |
18.4148 | |
18.4133 | |
18.4990 | |
18.5649 | |
18.5669 | |
18.4445 | |
18.3866 | |
18.3851 | |
18.3848 | |
18.4262 | |
18.4544 | |
18.4442 | |
18.4407 | |
18.5081 | |
18.5104 | |
18.3708 | |
18.3750 | |
18.4406 | |
18.5091 | |
18.5083 | |
18.5093 | |
18.5093 | |
18.7135 | |
18.9225 | |
19.1208 | |
19.1251 | |
19.2898 | |
19.2848 | |
19.2614 | |
19.2677 | |
19.2488 | |
19.2310 | |
19.2173 | |
19.2809 | |
19.2650 | |
19.2722 | |
19.2810 | |
19.3006 | |
19.1901 | |
19.1947 | |
19.1955 | |
19.1973 | |
19.4303 | |
19.6153 | |
19.8953 | |
19.9554 | |
19.8914 | |
20.0287 | |
20.0411 | |
20.0810 | |
20.1089 | |
19.8698 | |
19.9374 | |
19.9852 | |
19.9354 | |
19.9982 | |
20.0026 | |
20.0420 | |
20.0389 | |
20.0226 | |
20.0439 | |
20.1526 | |
20.1035 | |
19.9178 | |
19.8861 | |
19.9175 | |
19.8502 | |
19.8513 | |
19.6341 | |
19.7111 | |
19.8554 | |
19.6843 | |
19.7071 | |
19.6783 | |
19.7230 | |
19.6094 | |
19.6781 | |
19.6998 | |
19.6960 | |
19.7245 | |
19.6409 | |
19.7074 | |
19.7791 | |
19.6417 | |
19.7181 | |
19.6885 | |
19.7352 | |
19.6538 | |
19.5758 | |
19.7854 | |
20.3719 | |
20.0665 | |
19.9213 | |
19.9156 | |
19.9194 | |
19.7739 | |
19.7773 | |
19.4409 | |
19.6560 | |
19.4878 | |
19.9032 | |
19.7759 | |
19.4189 | |
19.5510 | |
19.4748 | |
19.4715 | |
19.4099 | |
19.2213 | |
19.1841 | |
19.2552 | |
19.2776 | |
19.2368 | |
19.1807 | |
19.3028 | |
19.2586 | |
19.2365 | |
19.0909 | |
19.2271 | |
19.2650 | |
19.3815 | |
19.1644 | |
19.1597 | |
19.2643 | |
19.2472 | |
19.4470 | |
19.4740 | |
19.3574 | |
19.3457 | |
19.3363 | |
19.4022 | |
19.3928 | |
19.3770 | |
19.4480 | |
19.3057 | |
19.4775 | |
19.5164 | |
19.4966 | |
19.4371 | |
19.3428 | |
19.2978 | |
19.4711 | |
19.4015 | |
19.2646 | |
19.5146 | |
19.5262 | |
19.4957 | |
19.3524 | |
19.8588 | |
19.7522 | |
19.7952 | |
20.0182 | |
20.1840 | |
20.1254 | |
20.2740 | |
19.9506 | |
20.3186 | |
19.9803 | |
20.3422 | |
20.4091 | |
20.0759 | |
20.0725 | |
20.6507 | |
19.7781 | |
19.4629 | |
19.7407 | |
20.5156 | |
19.4257 | |
19.4719 | |
19.7698 | |
19.7686 | |
20.1597 | |
20.2799 | |
19.7669 | |
19.9488 | |
20.0948 | |
20.1752 | |
20.3029 | |
20.0562 | |
19.6945 | |
19.5588 | |
20.1984 | |
20.2684 | |
20.5563 | |
20.1919 | |
20.2770 |