Istorijos Rumunijos lėja / Senoji prancūzų frankas

Istorija dienos normos ROL /AFR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 0.25984 Senoji prancūzų frankas

rečiausiai

1 Rumunijos lėja = 0.01234 Senoji prancūzų frankas

Kaina istorija AFR / ROL

Date ROL/AFR
0.25618
0.25346
0.25624
0.25805
0.25930
0.01269
0.01267
0.01267
0.01266
0.01266
0.01263
0.01255
0.01258
0.01252
0.01255
0.01250
0.01245
0.01248
0.01244
0.01244
0.01248
0.01255
0.01259
0.01251
0.01261
0.01255
0.01248
0.01242
0.01237
0.01234
0.01243
0.01243
0.01250
0.01245
0.01248
0.01240
0.01240
0.01240
0.01246
0.01246
0.01251
0.01249
0.01250
0.01255
0.01248
0.01248
0.01252
0.01246
0.01244
0.01241
0.01243
0.01245
0.01250
0.01247
0.01249
0.01252
0.01255
0.01252
0.01252
0.01247
0.01246
0.01249
0.01261
0.01258
0.01270
0.01269
0.01280
0.01280
0.01287
0.01273
0.01270
0.01270
0.01268
0.01295
0.01308
0.01308
0.01302
0.01307
0.01334
0.01336
0.01332
0.01345
0.01345
0.01326
0.01342
0.01349
0.01343
0.01336
0.01337
0.01330
0.01327
0.01333
0.01330
0.01325
0.01321
0.01304
0.01309
0.01308
0.01303
0.01299
0.01290
0.01294
0.01294
0.01297
0.01294
0.01288
0.01294
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01303
0.01307
0.01310
0.01317
0.01316
0.01304
0.01304
0.01303
0.01302
0.01302
0.01305
0.01304
0.01310
0.01310
0.01313
0.01305
0.01302
0.01300
0.01300
0.01297
0.01297
0.01304
0.01314
0.01306
0.01297
0.01297
0.01314
0.01310
0.01317
0.01319
0.01324
0.01323
0.01326
0.01318
0.01317
0.01313
0.01306
0.01307
0.01300
0.01300
0.01298
0.01297
0.01291
0.01284
0.01300
0.01304
0.01302
0.01302
0.01319
0.01327
0.01323
0.01318
0.01340
0.01329
0.01331
0.01335
0.01323
0.01337
0.01337
0.01342
0.01342
0.01344
0.01334
0.01328
0.01334
0.01331
0.01338
0.01340
0.01338
0.01339
0.01326
0.01322
0.01320
0.01329
0.01343
0.01347
0.01333
0.01339
0.01344
0.01318
0.01336
0.01323
0.01336
0.01331
0.01351
0.01351
0.01337
0.01343
0.01338
0.01337
0.01329
0.01330
0.01322
0.01328
0.01328
0.01330
0.01322
0.01325
0.01334
0.01331
0.01328
0.01327
0.01324
0.01322
0.01324
0.01324
0.01321
0.01327
0.01323
0.01324
0.01326
0.01337
0.01331
0.01323
0.01328
0.01320
0.01329
0.01328
0.01328
0.01325
0.01325
0.01321
0.01320
0.01327
0.01330
0.01327
0.01328
0.01324
0.01325
0.01326
0.01328
0.01331
0.01333
0.01329
0.01335
0.01335
0.01333
0.01332
0.01337
0.01336
0.01333
0.01331
0.01333
0.01336
0.01334
0.01336
0.01338
0.01333
0.01333
0.01328
0.01335
0.01334
0.01333
0.01334
0.01341
0.01335
0.01343
0.01342
0.01345
0.01351
0.01349
0.01349
0.01345
0.01344
0.01342
0.01347
0.01342
0.01351
0.01359
0.01346
0.01346
0.01343
0.01340
0.01349
0.01343
0.01347
0.01345
0.01345
0.01350
0.01348
0.01347
0.01348
0.01350
0.01353
0.01356
0.01350
0.01360
0.01356
0.01364
0.01357
0.01356
0.01357
0.01358
0.01350
0.01362
0.01367
0.01359
0.01358
0.01354
0.01366
0.01358
0.01355
0.01353
0.01356
0.01366
0.01360
0.01360
0.01348
0.01359
0.01360
0.01370
0.01369
0.01372
0.01374
0.01373
0.01372
0.01371
0.01375
0.01373
0.01374
0.01375
0.01375
0.01371
0.01381
0.01375
0.01376
0.01378
0.01376
0.01383
0.01377
0.01379
0.01380
0.01385
0.01383
0.01384
0.01390
0.01380
0.01386
0.01385
0.01393
0.01389
0.01390
0.01389
0.01386
0.01389
0.01380
0.01390
0.01388
0.01393
0.01393
0.01380
0.01378
0.01376
0.01381
0.01382
0.01382
0.01379
0.01383
0.01375
0.01379
0.01380
0.01382
0.01384
0.01378
0.01390
0.01379
0.01381
0.01375
0.01388
0.01403
0.01412
0.01411
0.01408
0.01430
0.01411
0.01417
0.01419
0.01421
0.01417
0.01417
0.01409
0.01419
0.01408
0.01431
0.01440
0.01430
0.01432
0.01432
0.01424
0.01426
0.01422
0.01423
0.01430
0.01437
0.01433
0.01432
0.01425
0.01435
0.01434
0.01442
0.01436
0.01438
0.01438
0.01434
0.01437
0.01436
0.01443
0.01442
0.01445
0.01430
0.01449
0.01449
0.01443
0.01434
0.01446
0.01439
0.01455
0.01444
0.01445
0.01466
0.01453
0.01459
0.01462
0.01444
0.01451
0.01443
0.01452
0.01455
0.01453
0.01452
0.01461
0.01457
0.01470
0.01448
0.01456
0.01463
0.01453
0.01443
0.01443
0.01441
0.01450
0.01447
0.01448
0.01450
0.01439
0.01448
0.01451
0.01461
0.01475
0.01463
0.01456
0.01452
0.01449
0.01452
0.01465
0.01453
0.01462
0.01460
0.01460
0.01468
0.01462
0.01465
0.01471
0.01464
0.01469
0.01468
0.01475
0.01469
0.01469
0.01470
0.01467
0.01457
0.01436
0.01447
0.01445
0.01442
0.01451
0.01449
0.01454
0.01453
0.01454
0.01478
0.01479
0.01479