ประวัติ ศาสตร์ ลิวโรมาเนียเก่า / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ROL /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนียเก่า = 0.014843 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 ลิวโรมาเนียเก่า = 0.012338 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / ROL

Date ROL/AFR
0.012673
0.012669
0.012665
0.012664
0.012632
0.012546
0.012578
0.012523
0.012551
0.012499
0.012451
0.012482
0.012443
0.012437
0.012478
0.012555
0.012592
0.012510
0.012605
0.012550
0.012479
0.012420
0.012375
0.012338
0.012433
0.012431
0.012503
0.012448
0.012483
0.012402
0.012398
0.012400
0.012460
0.012456
0.012510
0.012494
0.012504
0.012546
0.012482
0.012478
0.012523
0.012458
0.012442
0.012411
0.012430
0.012453
0.012504
0.012472
0.012486
0.012520
0.012548
0.012525
0.012524
0.012472
0.012460
0.012486
0.012614
0.012579
0.012703
0.012693
0.012803
0.012800
0.012867
0.012732
0.012702
0.012698
0.012682
0.012950
0.013083
0.013077
0.013023
0.013071
0.013341
0.013361
0.013319
0.013446
0.013451
0.013261
0.013424
0.013493
0.013429
0.013364
0.013365
0.013296
0.013273
0.013326
0.013297
0.013249
0.013205
0.013036
0.013091
0.013081
0.013029
0.012991
0.012902
0.012937
0.012938
0.012967
0.012936
0.012878
0.012937
0.013003
0.013002
0.013003
0.013002
0.013002
0.013001
0.013003
0.013001
0.013003
0.013002
0.013001
0.013002
0.012996
0.013029
0.013071
0.013095
0.013167
0.013156
0.013043
0.013037
0.013029
0.013021
0.013019
0.013045
0.013035
0.013102
0.013103
0.013129
0.013046
0.013021
0.013004
0.012998
0.012967
0.012967
0.013038
0.013141
0.013060
0.012970
0.012974
0.013135
0.013102
0.013174
0.013190
0.013242
0.013230
0.013258
0.013176
0.013172
0.013131
0.013063
0.013070
0.012998
0.012996
0.012978
0.012975
0.012907
0.012843
0.013000
0.013037
0.013015
0.013022
0.013186
0.013268
0.013227
0.013177
0.013399
0.013295
0.013312
0.013352
0.013230
0.013373
0.013373
0.013419
0.013423
0.013438
0.013341
0.013285
0.013338
0.013313
0.013380
0.013403
0.013378
0.013387
0.013259
0.013222
0.013199
0.013286
0.013427
0.013469
0.013326
0.013394
0.013436
0.013176
0.013356
0.013231
0.013356
0.013308
0.013506
0.013512
0.013367
0.013426
0.013379
0.013366
0.013291
0.013305
0.013218
0.013280
0.013284
0.013300
0.013218
0.013248
0.013339
0.013315
0.013282
0.013267
0.013240
0.013223
0.013239
0.013236
0.013211
0.013267
0.013225
0.013238
0.013257
0.013368
0.013307
0.013226
0.013283
0.013196
0.013287
0.013276
0.013276
0.013254
0.013253
0.013212
0.013196
0.013269
0.013297
0.013273
0.013279
0.013243
0.013254
0.013263
0.013281
0.013307
0.013330
0.013295
0.013350
0.013354
0.013330
0.013316
0.013372
0.013363
0.013334
0.013305
0.013335
0.013362
0.013342
0.013358
0.013378
0.013329
0.013335
0.013282
0.013347
0.013337
0.013334
0.013342
0.013414
0.013352
0.013435
0.013420
0.013447
0.013508
0.013486
0.013486
0.013453
0.013443
0.013419
0.013474
0.013420
0.013513
0.013591
0.013462
0.013457
0.013433
0.013401
0.013491
0.013425
0.013466
0.013449
0.013450
0.013499
0.013481
0.013471
0.013481
0.013503
0.013526
0.013562
0.013499
0.013604
0.013557
0.013637
0.013573
0.013564
0.013570
0.013584
0.013497
0.013618
0.013669
0.013593
0.013578
0.013541
0.013662
0.013583
0.013546
0.013532
0.013558
0.013656
0.013604
0.013603
0.013477
0.013589
0.013603
0.013699
0.013691
0.013720
0.013735
0.013728
0.013723
0.013711
0.013751
0.013731
0.013737
0.013746
0.013752
0.013712
0.013814
0.013749
0.013759
0.013778
0.013761
0.013831
0.013773
0.013787
0.013797
0.013853
0.013834
0.013844
0.013895
0.013804
0.013860
0.013852
0.013930
0.013887
0.013901
0.013893
0.013861
0.013890
0.013799
0.013901
0.013875
0.013927
0.013934
0.013799
0.013781
0.013761
0.013811
0.013821
0.013818
0.013785
0.013832
0.013752
0.013788
0.013801
0.013817
0.013844
0.013783
0.013904
0.013791
0.013810
0.013749
0.013882
0.014030
0.014120
0.014113
0.014079
0.014300
0.014114
0.014175
0.014190
0.014209
0.014167
0.014168
0.014090
0.014187
0.014083
0.014306
0.014399
0.014296
0.014318
0.014315
0.014243
0.014262
0.014219
0.014230
0.014300
0.014372
0.014326
0.014317
0.014249
0.014346
0.014337
0.014423
0.014357
0.014382
0.014379
0.014335
0.014365
0.014358
0.014428
0.014422
0.014448
0.014297
0.014488
0.014494
0.014427
0.014337
0.014461
0.014392
0.014546
0.014442
0.014445
0.014661
0.014526
0.014585
0.014615
0.014441
0.014513
0.014432
0.014521
0.014546
0.014533
0.014522
0.014605
0.014567
0.014703
0.014480
0.014555
0.014627
0.014525
0.014430
0.014425
0.014414
0.014499
0.014467
0.014475
0.014501
0.014395
0.014476
0.014511
0.014611
0.014752
0.014632
0.014560
0.014516
0.014495
0.014522
0.014646
0.014527
0.014624
0.014599
0.014601
0.014683
0.014622
0.014654
0.014706
0.014638
0.014693
0.014681
0.014748
0.014688
0.014690
0.014705
0.014671
0.014566
0.014362
0.014473
0.014454
0.014422
0.014511
0.014488
0.014538
0.014532
0.014536
0.014779
0.014791
0.014795