Istorija dienos normos ROL /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.39141 Brazilijos kruzadas
rečiausiai
1 Rumunijos lėja = 0.19664 Brazilijos kruzadas
Date | ROL/BRC |
---|---|
0.29903 | |
0.30102 | |
0.30542 | |
0.30178 | |
0.29834 | |
0.29521 | |
0.29494 | |
0.29686 | |
0.29683 | |
0.29373 | |
0.29538 | |
0.29427 | |
0.29415 | |
0.29600 | |
0.29205 | |
0.29418 | |
0.29141 | |
0.29129 | |
0.29129 | |
0.29129 | |
0.29565 | |
0.29298 | |
0.29206 | |
0.29098 | |
0.28938 | |
0.28932 | |
0.28706 | |
0.29325 | |
0.29581 | |
0.29603 | |
0.30416 | |
0.29656 | |
0.29132 | |
0.28574 | |
0.29141 | |
0.29286 | |
0.28979 | |
0.29628 | |
0.29189 | |
0.29014 | |
0.28427 | |
0.28492 | |
0.29202 | |
0.29064 | |
0.28619 | |
0.28412 | |
0.28900 | |
0.29054 | |
0.29600 | |
0.29870 | |
0.29696 | |
0.29994 | |
0.30569 | |
0.30642 | |
0.31153 | |
0.30096 | |
0.31446 | |
0.31053 | |
0.30844 | |
0.31093 | |
0.31200 | |
0.31025 | |
0.30808 | |
0.31555 | |
0.30864 | |
0.31777 | |
0.32085 | |
0.30643 | |
0.31420 | |
0.31154 | |
0.30455 | |
0.31025 | |
0.30391 | |
0.30787 | |
0.28708 | |
0.29654 | |
0.29174 | |
0.28911 | |
0.28259 | |
0.29539 | |
0.28649 | |
0.29290 | |
0.29194 | |
0.29352 | |
0.28521 | |
0.28977 | |
0.29218 | |
0.29311 | |
0.29585 | |
0.30880 | |
0.30327 | |
0.29922 | |
0.30844 | |
0.30771 | |
0.30318 | |
0.29754 | |
0.28585 | |
0.28781 | |
0.28904 | |
0.29588 | |
0.30148 | |
0.28784 | |
0.28328 | |
0.30425 | |
0.30798 | |
0.30741 | |
0.31997 | |
0.32316 | |
0.32716 | |
0.33660 | |
0.33490 | |
0.34330 | |
0.35128 | |
0.35754 | |
0.35369 | |
0.35852 | |
0.35793 | |
0.35082 | |
0.35667 | |
0.35152 | |
0.34739 | |
0.34294 | |
0.35649 | |
0.36586 | |
0.36138 | |
0.35652 | |
0.35381 | |
0.35040 | |
0.34779 | |
0.34769 | |
0.34767 | |
0.34056 | |
0.34165 | |
0.35204 | |
0.34508 | |
0.34511 | |
0.34087 | |
0.34270 | |
0.33619 | |
0.34608 | |
0.33180 | |
0.32898 | |
0.33552 | |
0.34733 | |
0.34387 | |
0.36141 | |
0.36211 | |
0.35715 | |
0.35384 | |
0.36449 | |
0.36970 | |
0.37505 | |
0.37671 | |
0.37415 | |
0.38204 | |
0.37121 | |
0.38281 | |
0.37934 | |
0.37059 | |
0.36838 | |
0.36483 | |
0.37217 | |
0.37201 | |
0.35946 | |
0.37760 | |
0.36434 | |
0.35654 | |
0.35534 | |
0.34692 | |
0.34903 | |
0.35973 | |
0.35989 | |
0.36256 | |
0.35323 | |
0.38011 | |
0.37537 | |
0.37223 | |
0.36971 | |
0.37498 | |
0.36813 | |
0.36265 | |
0.35620 | |
0.35552 | |
0.37139 | |
0.37507 | |
0.36834 | |
0.36055 | |
0.35579 | |
0.34717 | |
0.34914 | |
0.34468 | |
0.34079 | |
0.34741 | |
0.33428 | |
0.33449 | |
0.31724 | |
0.33937 | |
0.34544 | |
0.35588 | |
0.35720 | |
0.33728 | |
0.34681 | |
0.32450 | |
0.32209 | |
0.32621 | |
0.32462 | |
0.30677 | |
0.31438 | |
0.30194 | |
0.28616 | |
0.27253 | |
0.26914 | |
0.27157 | |
0.27187 | |
0.26504 | |
0.26708 | |
0.26121 | |
0.26126 | |
0.26073 | |
0.26009 | |
0.26361 | |
0.26605 | |
0.27206 | |
0.26578 | |
0.26618 | |
0.26376 | |
0.25696 | |
0.25575 | |
0.26647 | |
0.26205 | |
0.25833 | |
0.26315 | |
0.26616 | |
0.26041 | |
0.26198 | |
0.26429 | |
0.26337 | |
0.25963 | |
0.25727 | |
0.25651 | |
0.24479 | |
0.24426 | |
0.24527 | |
0.25207 | |
0.25196 | |
0.25385 | |
0.25412 | |
0.25592 | |
0.25690 | |
0.26092 | |
0.26483 | |
0.25694 | |
0.25689 | |
0.25427 | |
0.25656 | |
0.25317 | |
0.25206 | |
0.25053 | |
0.25377 | |
0.25023 | |
0.25046 | |
0.24928 | |
0.24509 | |
0.24380 | |
0.24342 | |
0.24354 | |
0.24792 | |
0.24869 | |
0.25087 | |
0.25444 | |
0.26223 | |
0.26155 | |
0.26161 | |
0.26190 | |
0.25704 | |
0.25376 | |
0.25260 | |
0.25017 | |
0.24927 | |
0.24602 | |
0.25042 | |
0.25499 | |
0.26198 | |
0.27488 | |
0.28161 | |
0.28836 | |
0.28272 | |
0.28539 | |
0.28141 | |
0.26732 | |
0.26262 | |
0.25491 | |
0.25852 | |
0.26068 | |
0.26683 | |
0.26834 | |
0.26481 | |
0.26041 | |
0.25720 | |
0.25654 | |
0.25825 | |
0.25220 | |
0.26001 | |
0.25616 | |
0.24984 | |
0.24834 | |
0.24830 | |
0.25161 | |
0.24652 | |
0.24053 | |
0.24318 | |
0.23944 | |
0.23752 | |
0.23539 | |
0.23591 | |
0.23695 | |
0.23603 | |
0.23030 | |
0.23176 | |
0.23496 | |
0.22956 | |
0.23462 | |
0.23295 | |
0.23308 | |
0.23015 | |
0.22994 | |
0.22857 | |
0.22987 | |
0.22472 | |
0.22409 | |
0.22492 | |
0.21990 | |
0.22527 | |
0.22277 | |
0.22294 | |
0.22166 | |
0.22357 | |
0.22379 | |
0.22315 | |
0.22524 | |
0.22116 | |
0.22142 | |
0.21742 | |
0.21986 | |
0.22648 | |
0.22694 | |
0.22448 | |
0.22206 | |
0.22143 | |
0.21902 | |
0.22129 | |
0.22248 | |
0.20764 | |
0.21002 | |
0.21145 | |
0.20448 | |
0.20193 | |
0.20115 | |
0.20428 | |
0.20472 | |
0.20253 | |
0.20343 | |
0.20256 | |
0.19863 | |
0.19675 | |
0.20362 | |
0.20377 | |
0.20685 | |
0.20951 | |
0.20432 | |
0.20505 | |
0.20783 | |
0.21175 | |
0.21422 | |
0.21938 | |
0.22341 | |
0.22220 | |
0.22015 | |
0.22834 | |
0.21787 | |
0.21245 | |
0.21095 | |
0.21328 | |
0.21769 | |
0.22054 | |
0.21937 | |
0.22395 | |
0.22218 | |
0.22054 | |
0.21828 | |
0.22014 | |
0.21436 | |
0.21483 | |
0.22144 | |
0.22310 | |
0.22137 | |
0.22228 | |
0.21746 | |
0.23663 | |
0.23271 | |
0.24622 | |
0.24349 | |
0.24761 | |
0.24219 | |
0.24686 | |
0.24559 | |
0.24510 | |
0.24346 | |
0.25859 | |
0.24962 | |
0.25387 | |
0.25293 | |
0.25164 | |
0.26006 | |
0.26707 | |
0.27424 | |
0.27493 | |
0.26442 | |
0.26852 | |
0.27251 | |
0.26600 | |
0.26577 | |
0.25863 | |
0.26351 | |
0.25709 | |
0.25141 | |
0.25227 | |
0.24323 | |
0.24814 | |
0.25370 |