Istoria de rate de zi cu zi ROL /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu românesc = 0.39141 Brazilian Cruzeiro
minim asupra
1 leu românesc = 0.19664 Brazilian Cruzeiro
Istoria Prețul de BRC / ROL
Date | ROL/BRC |
| 0.29903 |
| 0.30102 |
| 0.30542 |
| 0.30178 |
| 0.29834 |
| 0.29521 |
| 0.29494 |
| 0.29686 |
| 0.29683 |
| 0.29373 |
| 0.29538 |
| 0.29427 |
| 0.29415 |
| 0.29600 |
| 0.29205 |
| 0.29418 |
| 0.29141 |
| 0.29129 |
| 0.29129 |
| 0.29129 |
| 0.29565 |
| 0.29298 |
| 0.29206 |
| 0.29098 |
| 0.28938 |
| 0.28932 |
| 0.28706 |
| 0.29325 |
| 0.29581 |
| 0.29603 |
| 0.30416 |
| 0.29656 |
| 0.29132 |
| 0.28574 |
| 0.29141 |
| 0.29286 |
| 0.28979 |
| 0.29628 |
| 0.29189 |
| 0.29014 |
| 0.28427 |
| 0.28492 |
| 0.29202 |
| 0.29064 |
| 0.28619 |
| 0.28412 |
| 0.28900 |
| 0.29054 |
| 0.29600 |
| 0.29870 |
| 0.29696 |
| 0.29994 |
| 0.30569 |
| 0.30642 |
| 0.31153 |
| 0.30096 |
| 0.31446 |
| 0.31053 |
| 0.30844 |
| 0.31093 |
| 0.31200 |
| 0.31025 |
| 0.30808 |
| 0.31555 |
| 0.30864 |
| 0.31777 |
| 0.32085 |
| 0.30643 |
| 0.31420 |
| 0.31154 |
| 0.30455 |
| 0.31025 |
| 0.30391 |
| 0.30787 |
| 0.28708 |
| 0.29654 |
| 0.29174 |
| 0.28911 |
| 0.28259 |
| 0.29539 |
| 0.28649 |
| 0.29290 |
| 0.29194 |
| 0.29352 |
| 0.28521 |
| 0.28977 |
| 0.29218 |
| 0.29311 |
| 0.29585 |
| 0.30880 |
| 0.30327 |
| 0.29922 |
| 0.30844 |
| 0.30771 |
| 0.30318 |
| 0.29754 |
| 0.28585 |
| 0.28781 |
| 0.28904 |
| 0.29588 |
| 0.30148 |
| 0.28784 |
| 0.28328 |
| 0.30425 |
| 0.30798 |
| 0.30741 |
| 0.31997 |
| 0.32316 |
| 0.32716 |
| 0.33660 |
| 0.33490 |
| 0.34330 |
| 0.35128 |
| 0.35754 |
| 0.35369 |
| 0.35852 |
| 0.35793 |
| 0.35082 |
| 0.35667 |
| 0.35152 |
| 0.34739 |
| 0.34294 |
| 0.35649 |
| 0.36586 |
| 0.36138 |
| 0.35652 |
| 0.35381 |
| 0.35040 |
| 0.34779 |
| 0.34769 |
| 0.34767 |
| 0.34056 |
| 0.34165 |
| 0.35204 |
| 0.34508 |
| 0.34511 |
| 0.34087 |
| 0.34270 |
| 0.33619 |
| 0.34608 |
| 0.33180 |
| 0.32898 |
| 0.33552 |
| 0.34733 |
| 0.34387 |
| 0.36141 |
| 0.36211 |
| 0.35715 |
| 0.35384 |
| 0.36449 |
| 0.36970 |
| 0.37505 |
| 0.37671 |
| 0.37415 |
| 0.38204 |
| 0.37121 |
| 0.38281 |
| 0.37934 |
| 0.37059 |
| 0.36838 |
| 0.36483 |
| 0.37217 |
| 0.37201 |
| 0.35946 |
| 0.37760 |
| 0.36434 |
| 0.35654 |
| 0.35534 |
| 0.34692 |
| 0.34903 |
| 0.35973 |
| 0.35989 |
| 0.36256 |
| 0.35323 |
| 0.38011 |
| 0.37537 |
| 0.37223 |
| 0.36971 |
| 0.37498 |
| 0.36813 |
| 0.36265 |
| 0.35620 |
| 0.35552 |
| 0.37139 |
| 0.37507 |
| 0.36834 |
| 0.36055 |
| 0.35579 |
| 0.34717 |
| 0.34914 |
| 0.34468 |
| 0.34079 |
| 0.34741 |
| 0.33428 |
| 0.33449 |
| 0.31724 |
| 0.33937 |
| 0.34544 |
| 0.35588 |
| 0.35720 |
| 0.33728 |
| 0.34681 |
| 0.32450 |
| 0.32209 |
| 0.32621 |
| 0.32462 |
| 0.30677 |
| 0.31438 |
| 0.30194 |
| 0.28616 |
| 0.27253 |
| 0.26914 |
| 0.27157 |
| 0.27187 |
| 0.26504 |
| 0.26708 |
| 0.26121 |
| 0.26126 |
| 0.26073 |
| 0.26009 |
| 0.26361 |
| 0.26605 |
| 0.27206 |
| 0.26578 |
| 0.26618 |
| 0.26376 |
| 0.25696 |
| 0.25575 |
| 0.26647 |
| 0.26205 |
| 0.25833 |
| 0.26315 |
| 0.26616 |
| 0.26041 |
| 0.26198 |
| 0.26429 |
| 0.26337 |
| 0.25963 |
| 0.25727 |
| 0.25651 |
| 0.24479 |
| 0.24426 |
| 0.24527 |
| 0.25207 |
| 0.25196 |
| 0.25385 |
| 0.25412 |
| 0.25592 |
| 0.25690 |
| 0.26092 |
| 0.26483 |
| 0.25694 |
| 0.25689 |
| 0.25427 |
| 0.25656 |
| 0.25317 |
| 0.25206 |
| 0.25053 |
| 0.25377 |
| 0.25023 |
| 0.25046 |
| 0.24928 |
| 0.24509 |
| 0.24380 |
| 0.24342 |
| 0.24354 |
| 0.24792 |
| 0.24869 |
| 0.25087 |
| 0.25444 |
| 0.26223 |
| 0.26155 |
| 0.26161 |
| 0.26190 |
| 0.25704 |
| 0.25376 |
| 0.25260 |
| 0.25017 |
| 0.24927 |
| 0.24602 |
| 0.25042 |
| 0.25499 |
| 0.26198 |
| 0.27488 |
| 0.28161 |
| 0.28836 |
| 0.28272 |
| 0.28539 |
| 0.28141 |
| 0.26732 |
| 0.26262 |
| 0.25491 |
| 0.25852 |
| 0.26068 |
| 0.26683 |
| 0.26834 |
| 0.26481 |
| 0.26041 |
| 0.25720 |
| 0.25654 |
| 0.25825 |
| 0.25220 |
| 0.26001 |
| 0.25616 |
| 0.24984 |
| 0.24834 |
| 0.24830 |
| 0.25161 |
| 0.24652 |
| 0.24053 |
| 0.24318 |
| 0.23944 |
| 0.23752 |
| 0.23539 |
| 0.23591 |
| 0.23695 |
| 0.23603 |
| 0.23030 |
| 0.23176 |
| 0.23496 |
| 0.22956 |
| 0.23462 |
| 0.23295 |
| 0.23308 |
| 0.23015 |
| 0.22994 |
| 0.22857 |
| 0.22987 |
| 0.22472 |
| 0.22409 |
| 0.22492 |
| 0.21990 |
| 0.22527 |
| 0.22277 |
| 0.22294 |
| 0.22166 |
| 0.22357 |
| 0.22379 |
| 0.22315 |
| 0.22524 |
| 0.22116 |
| 0.22142 |
| 0.21742 |
| 0.21986 |
| 0.22648 |
| 0.22694 |
| 0.22448 |
| 0.22206 |
| 0.22143 |
| 0.21902 |
| 0.22129 |
| 0.22248 |
| 0.20764 |
| 0.21002 |
| 0.21145 |
| 0.20448 |
| 0.20193 |
| 0.20115 |
| 0.20428 |
| 0.20472 |
| 0.20253 |
| 0.20343 |
| 0.20256 |
| 0.19863 |
| 0.19675 |
| 0.20362 |
| 0.20377 |
| 0.20685 |
| 0.20951 |
| 0.20432 |
| 0.20505 |
| 0.20783 |
| 0.21175 |
| 0.21422 |
| 0.21938 |
| 0.22341 |
| 0.22220 |
| 0.22015 |
| 0.22834 |
| 0.21787 |
| 0.21245 |
| 0.21095 |
| 0.21328 |
| 0.21769 |
| 0.22054 |
| 0.21937 |
| 0.22395 |
| 0.22218 |
| 0.22054 |
| 0.21828 |
| 0.22014 |
| 0.21436 |
| 0.21483 |
| 0.22144 |
| 0.22310 |
| 0.22137 |
| 0.22228 |
| 0.21746 |
| 0.23663 |
| 0.23271 |
| 0.24622 |
| 0.24349 |
| 0.24761 |
| 0.24219 |
| 0.24686 |
| 0.24559 |
| 0.24510 |
| 0.24346 |
| 0.25859 |
| 0.24962 |
| 0.25387 |
| 0.25293 |
| 0.25164 |
| 0.26006 |
| 0.26707 |
| 0.27424 |
| 0.27493 |
| 0.26442 |
| 0.26852 |
| 0.27251 |
| 0.26600 |
| 0.26577 |
| 0.25863 |
| 0.26351 |
| 0.25709 |
| 0.25141 |
| 0.25227 |
| 0.24323 |
| 0.24814 |
| 0.25370 |