Istorija dienos normos ROL /CDF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.06086 Kongo frankas
rečiausiai
1 Rumunijos lėja = 0.02164 Kongo frankas
Date | ROL/CDF |
---|---|
0.05974 | |
0.05988 | |
0.05937 | |
0.05991 | |
0.06016 | |
0.05978 | |
0.06005 | |
0.06020 | |
0.05984 | |
0.05957 | |
0.05940 | |
0.05920 | |
0.05935 | |
0.05919 | |
0.05869 | |
0.05950 | |
0.05873 | |
0.05973 | |
0.05948 | |
0.05940 | |
0.05767 | |
0.05825 | |
0.05567 | |
0.05527 | |
0.05453 | |
0.05457 | |
0.05426 | |
0.05403 | |
0.05335 | |
0.05292 | |
0.05248 | |
0.05292 | |
0.05277 | |
0.05351 | |
0.05338 | |
0.05352 | |
0.05324 | |
0.05330 | |
0.05398 | |
0.05390 | |
0.05483 | |
0.05473 | |
0.05360 | |
0.05270 | |
0.05160 | |
0.05136 | |
0.05083 | |
0.05037 | |
0.05024 | |
0.05014 | |
0.04542 | |
0.04560 | |
0.04810 | |
0.04678 | |
0.04553 | |
0.04504 | |
0.04501 | |
0.04476 | |
0.04548 | |
0.04535 | |
0.04494 | |
0.04520 | |
0.04534 | |
0.04532 | |
0.04471 | |
0.04486 | |
0.04437 | |
0.04425 | |
0.04377 | |
0.04340 | |
0.04274 | |
0.04260 | |
0.04335 | |
0.04215 | |
0.04106 | |
0.04105 | |
0.04132 | |
0.03997 | |
0.04092 | |
0.03976 | |
0.04179 | |
0.04206 | |
0.04177 | |
0.04206 | |
0.04104 | |
0.04160 | |
0.04159 | |
0.04182 | |
0.04140 | |
0.04116 | |
0.04054 | |
0.04224 | |
0.04288 | |
0.04266 | |
0.04208 | |
0.04324 | |
0.04380 | |
0.04343 | |
0.04229 | |
0.04298 | |
0.04261 | |
0.04334 | |
0.04454 | |
0.04431 | |
0.04391 | |
0.04555 | |
0.04564 | |
0.04584 | |
0.04643 | |
0.04595 | |
0.04613 | |
0.04601 | |
0.04597 | |
0.04555 | |
0.04594 | |
0.04566 | |
0.04571 | |
0.04569 | |
0.04567 | |
0.04537 | |
0.04584 | |
0.04705 | |
0.04700 | |
0.04695 | |
0.04699 | |
0.04632 | |
0.04683 | |
0.04716 | |
0.04727 | |
0.04779 | |
0.04792 | |
0.04748 | |
0.04761 | |
0.04761 | |
0.04737 | |
0.04805 | |
0.04800 | |
0.04787 | |
0.04811 | |
0.04782 | |
0.04818 | |
0.04838 | |
0.04914 | |
0.04950 | |
0.04962 | |
0.04948 | |
0.04930 | |
0.04903 | |
0.04910 | |
0.04891 | |
0.04850 | |
0.04822 | |
0.04784 | |
0.04768 | |
0.04843 | |
0.04822 | |
0.04900 | |
0.04959 | |
0.04944 | |
0.04906 | |
0.04896 | |
0.04923 | |
0.04885 | |
0.04926 | |
0.04940 | |
0.04970 | |
0.04995 | |
0.04911 | |
0.04894 | |
0.04811 | |
0.04759 | |
0.04801 | |
0.04758 | |
0.04697 | |
0.04741 | |
0.04734 | |
0.04784 | |
0.04756 | |
0.04715 | |
0.04743 | |
0.04793 | |
0.04779 | |
0.04840 | |
0.04762 | |
0.04821 | |
0.04776 | |
0.04837 | |
0.04769 | |
0.04642 | |
0.04539 | |
0.04542 | |
0.04449 | |
0.04376 | |
0.04492 | |
0.04289 | |
0.04206 | |
0.04113 | |
0.04027 | |
0.03961 | |
0.03905 | |
0.03857 | |
0.03858 | |
0.03878 | |
0.03832 | |
0.03911 | |
0.03784 | |
0.03932 | |
0.04019 | |
0.03946 | |
0.03838 | |
0.03829 | |
0.03858 | |
0.03916 | |
0.03893 | |
0.03914 | |
0.03936 | |
0.03953 | |
0.03956 | |
0.03919 | |
0.03907 | |
0.03872 | |
0.03884 | |
0.03843 | |
0.03869 | |
0.03856 | |
0.03876 | |
0.03899 | |
0.03888 | |
0.03854 | |
0.03840 | |
0.03835 | |
0.03860 | |
0.03863 | |
0.03888 | |
0.03840 | |
0.03888 | |
0.03871 | |
0.03940 | |
0.03950 | |
0.03918 | |
0.03936 | |
0.03947 | |
0.03936 | |
0.03938 | |
0.03998 | |
0.03929 | |
0.03948 | |
0.03933 | |
0.03877 | |
0.03873 | |
0.03869 | |
0.03869 | |
0.03866 | |
0.03891 | |
0.03894 | |
0.03893 | |
0.03852 | |
0.03896 | |
0.03908 | |
0.03886 | |
0.03917 | |
0.03912 | |
0.03946 | |
0.03884 | |
0.03943 | |
0.03926 | |
0.03961 | |
0.04013 | |
0.04014 | |
0.04043 | |
0.04024 | |
0.03988 | |
0.03924 | |
0.03982 | |
0.03910 | |
0.03967 | |
0.03956 | |
0.04002 | |
0.03959 | |
0.03987 | |
0.04060 | |
0.04041 | |
0.04045 | |
0.04141 | |
0.04110 | |
0.04105 | |
0.04108 | |
0.04146 | |
0.04043 | |
0.03990 | |
0.04031 | |
0.04129 | |
0.04073 | |
0.04054 | |
0.04063 | |
0.04032 | |
0.04051 | |
0.04028 | |
0.04072 | |
0.04044 | |
0.04028 | |
0.04130 | |
0.04146 | |
0.04148 | |
0.04189 | |
0.04230 | |
0.04317 | |
0.04259 | |
0.04256 | |
0.04321 | |
0.04281 | |
0.04306 | |
0.04287 | |
0.04310 | |
0.04276 | |
0.04277 | |
0.04262 | |
0.04220 | |
0.04314 | |
0.04155 | |
0.04056 | |
0.04014 | |
0.04074 | |
0.04005 | |
0.04006 | |
0.03996 | |
0.03968 | |
0.03914 | |
0.04007 | |
0.04047 | |
0.03999 | |
0.04002 | |
0.04044 | |
0.04059 | |
0.04063 | |
0.04029 | |
0.03994 | |
0.04120 | |
0.04128 | |
0.04028 | |
0.04162 | |
0.04045 | |
0.03861 | |
0.03775 | |
0.03733 | |
0.03600 | |
0.03538 | |
0.03558 | |
0.03542 | |
0.03483 | |
0.03515 | |
0.03412 | |
0.03382 | |
0.03371 | |
0.03301 | |
0.03254 | |
0.03069 | |
0.03190 | |
0.03195 | |
0.03171 | |
0.03112 | |
0.03096 | |
0.03042 | |
0.02947 | |
0.02973 | |
0.02989 | |
0.03005 | |
0.02949 | |
0.02873 | |
0.02715 | |
0.02679 | |
0.02713 | |
0.02696 | |
0.02795 | |
0.02716 | |
0.02703 | |
0.02714 | |
0.02256 | |
0.02302 | |
0.02347 | |
0.02352 | |
0.02365 | |
0.02371 | |
0.02401 | |
0.02411 | |
0.02377 | |
0.02386 | |
0.02379 | |
0.02401 | |
0.02427 | |
0.02389 | |
0.02375 | |
0.02424 | |
0.02348 | |
0.02371 | |
0.02321 | |
0.02332 | |
0.02337 | |
0.02322 | |
0.02330 | |
0.02282 | |
0.02315 | |
0.02323 | |
0.02359 | |
0.02366 | |
0.02312 | |
0.02324 | |
0.02367 | |
0.02362 | |
0.02311 | |
0.02323 | |
0.02313 | |
0.02268 | |
0.02275 | |
0.02309 | |
0.02328 | |
0.02285 | |
0.02207 | |
0.02205 | |
0.02222 | |
0.02217 | |
0.02228 | |
0.02238 | |
0.02212 | |
0.02250 | |
0.02235 | |
0.02205 | |
0.02215 | |
0.02241 |