Historique des taux quotidiens ROL /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.06086 franc congolais
le minimum le
1 leu roumain = 0.02164 franc congolais
Historique des prix CDF / ROL
Date | ROL/CDF |
| 0.05988 |
| 0.05937 |
| 0.05991 |
| 0.06016 |
| 0.05978 |
| 0.06005 |
| 0.06020 |
| 0.05984 |
| 0.05957 |
| 0.05940 |
| 0.05920 |
| 0.05935 |
| 0.05919 |
| 0.05869 |
| 0.05950 |
| 0.05873 |
| 0.05973 |
| 0.05948 |
| 0.05940 |
| 0.05767 |
| 0.05825 |
| 0.05567 |
| 0.05527 |
| 0.05453 |
| 0.05457 |
| 0.05426 |
| 0.05403 |
| 0.05335 |
| 0.05292 |
| 0.05248 |
| 0.05292 |
| 0.05277 |
| 0.05351 |
| 0.05338 |
| 0.05352 |
| 0.05324 |
| 0.05330 |
| 0.05398 |
| 0.05390 |
| 0.05483 |
| 0.05473 |
| 0.05360 |
| 0.05270 |
| 0.05160 |
| 0.05136 |
| 0.05083 |
| 0.05037 |
| 0.05024 |
| 0.05014 |
| 0.04542 |
| 0.04560 |
| 0.04810 |
| 0.04678 |
| 0.04553 |
| 0.04504 |
| 0.04501 |
| 0.04476 |
| 0.04548 |
| 0.04535 |
| 0.04494 |
| 0.04520 |
| 0.04534 |
| 0.04532 |
| 0.04471 |
| 0.04486 |
| 0.04437 |
| 0.04425 |
| 0.04377 |
| 0.04340 |
| 0.04274 |
| 0.04260 |
| 0.04335 |
| 0.04215 |
| 0.04106 |
| 0.04105 |
| 0.04132 |
| 0.03997 |
| 0.04092 |
| 0.03976 |
| 0.04179 |
| 0.04206 |
| 0.04177 |
| 0.04206 |
| 0.04104 |
| 0.04160 |
| 0.04159 |
| 0.04182 |
| 0.04140 |
| 0.04116 |
| 0.04054 |
| 0.04224 |
| 0.04288 |
| 0.04266 |
| 0.04208 |
| 0.04324 |
| 0.04380 |
| 0.04343 |
| 0.04229 |
| 0.04298 |
| 0.04261 |
| 0.04334 |
| 0.04454 |
| 0.04431 |
| 0.04391 |
| 0.04555 |
| 0.04564 |
| 0.04584 |
| 0.04643 |
| 0.04595 |
| 0.04613 |
| 0.04601 |
| 0.04597 |
| 0.04555 |
| 0.04594 |
| 0.04566 |
| 0.04571 |
| 0.04569 |
| 0.04567 |
| 0.04537 |
| 0.04584 |
| 0.04705 |
| 0.04700 |
| 0.04695 |
| 0.04699 |
| 0.04632 |
| 0.04683 |
| 0.04716 |
| 0.04727 |
| 0.04779 |
| 0.04792 |
| 0.04748 |
| 0.04761 |
| 0.04761 |
| 0.04737 |
| 0.04805 |
| 0.04800 |
| 0.04787 |
| 0.04811 |
| 0.04782 |
| 0.04818 |
| 0.04838 |
| 0.04914 |
| 0.04950 |
| 0.04962 |
| 0.04948 |
| 0.04930 |
| 0.04903 |
| 0.04910 |
| 0.04891 |
| 0.04850 |
| 0.04822 |
| 0.04784 |
| 0.04768 |
| 0.04843 |
| 0.04822 |
| 0.04900 |
| 0.04959 |
| 0.04944 |
| 0.04906 |
| 0.04896 |
| 0.04923 |
| 0.04885 |
| 0.04926 |
| 0.04940 |
| 0.04970 |
| 0.04995 |
| 0.04911 |
| 0.04894 |
| 0.04811 |
| 0.04759 |
| 0.04801 |
| 0.04758 |
| 0.04697 |
| 0.04741 |
| 0.04734 |
| 0.04784 |
| 0.04756 |
| 0.04715 |
| 0.04743 |
| 0.04793 |
| 0.04779 |
| 0.04840 |
| 0.04762 |
| 0.04821 |
| 0.04776 |
| 0.04837 |
| 0.04769 |
| 0.04642 |
| 0.04539 |
| 0.04542 |
| 0.04449 |
| 0.04376 |
| 0.04492 |
| 0.04289 |
| 0.04206 |
| 0.04113 |
| 0.04027 |
| 0.03961 |
| 0.03905 |
| 0.03857 |
| 0.03858 |
| 0.03878 |
| 0.03832 |
| 0.03911 |
| 0.03784 |
| 0.03932 |
| 0.04019 |
| 0.03946 |
| 0.03838 |
| 0.03829 |
| 0.03858 |
| 0.03916 |
| 0.03893 |
| 0.03914 |
| 0.03936 |
| 0.03953 |
| 0.03956 |
| 0.03919 |
| 0.03907 |
| 0.03872 |
| 0.03884 |
| 0.03843 |
| 0.03869 |
| 0.03856 |
| 0.03876 |
| 0.03899 |
| 0.03888 |
| 0.03854 |
| 0.03840 |
| 0.03835 |
| 0.03860 |
| 0.03863 |
| 0.03888 |
| 0.03840 |
| 0.03888 |
| 0.03871 |
| 0.03940 |
| 0.03950 |
| 0.03918 |
| 0.03936 |
| 0.03947 |
| 0.03936 |
| 0.03938 |
| 0.03998 |
| 0.03929 |
| 0.03948 |
| 0.03933 |
| 0.03877 |
| 0.03873 |
| 0.03869 |
| 0.03869 |
| 0.03866 |
| 0.03891 |
| 0.03894 |
| 0.03893 |
| 0.03852 |
| 0.03896 |
| 0.03908 |
| 0.03886 |
| 0.03917 |
| 0.03912 |
| 0.03946 |
| 0.03884 |
| 0.03943 |
| 0.03926 |
| 0.03961 |
| 0.04013 |
| 0.04014 |
| 0.04043 |
| 0.04024 |
| 0.03988 |
| 0.03924 |
| 0.03982 |
| 0.03910 |
| 0.03967 |
| 0.03956 |
| 0.04002 |
| 0.03959 |
| 0.03987 |
| 0.04060 |
| 0.04041 |
| 0.04045 |
| 0.04141 |
| 0.04110 |
| 0.04105 |
| 0.04108 |
| 0.04146 |
| 0.04043 |
| 0.03990 |
| 0.04031 |
| 0.04129 |
| 0.04073 |
| 0.04054 |
| 0.04063 |
| 0.04032 |
| 0.04051 |
| 0.04028 |
| 0.04072 |
| 0.04044 |
| 0.04028 |
| 0.04130 |
| 0.04146 |
| 0.04148 |
| 0.04189 |
| 0.04230 |
| 0.04317 |
| 0.04259 |
| 0.04256 |
| 0.04321 |
| 0.04281 |
| 0.04306 |
| 0.04287 |
| 0.04310 |
| 0.04276 |
| 0.04277 |
| 0.04262 |
| 0.04220 |
| 0.04314 |
| 0.04155 |
| 0.04056 |
| 0.04014 |
| 0.04074 |
| 0.04005 |
| 0.04006 |
| 0.03996 |
| 0.03968 |
| 0.03914 |
| 0.04007 |
| 0.04047 |
| 0.03999 |
| 0.04002 |
| 0.04044 |
| 0.04059 |
| 0.04063 |
| 0.04029 |
| 0.03994 |
| 0.04120 |
| 0.04128 |
| 0.04028 |
| 0.04162 |
| 0.04045 |
| 0.03861 |
| 0.03775 |
| 0.03733 |
| 0.03600 |
| 0.03538 |
| 0.03558 |
| 0.03542 |
| 0.03483 |
| 0.03515 |
| 0.03412 |
| 0.03382 |
| 0.03371 |
| 0.03301 |
| 0.03254 |
| 0.03069 |
| 0.03190 |
| 0.03195 |
| 0.03171 |
| 0.03112 |
| 0.03096 |
| 0.03042 |
| 0.02947 |
| 0.02973 |
| 0.02989 |
| 0.03005 |
| 0.02949 |
| 0.02873 |
| 0.02715 |
| 0.02679 |
| 0.02713 |
| 0.02696 |
| 0.02795 |
| 0.02716 |
| 0.02703 |
| 0.02714 |
| 0.02256 |
| 0.02302 |
| 0.02347 |
| 0.02352 |
| 0.02365 |
| 0.02371 |
| 0.02401 |
| 0.02411 |
| 0.02377 |
| 0.02386 |
| 0.02379 |
| 0.02401 |
| 0.02427 |
| 0.02389 |
| 0.02375 |
| 0.02424 |
| 0.02348 |
| 0.02371 |
| 0.02321 |
| 0.02332 |
| 0.02337 |
| 0.02322 |
| 0.02330 |
| 0.02282 |
| 0.02315 |
| 0.02323 |
| 0.02359 |
| 0.02366 |
| 0.02312 |
| 0.02324 |
| 0.02367 |
| 0.02362 |
| 0.02311 |
| 0.02323 |
| 0.02313 |
| 0.02268 |
| 0.02275 |
| 0.02309 |
| 0.02328 |
| 0.02285 |
| 0.02207 |
| 0.02205 |
| 0.02222 |
| 0.02217 |
| 0.02228 |
| 0.02238 |
| 0.02212 |
| 0.02250 |
| 0.02235 |
| 0.02205 |
| 0.02215 |
| 0.02241 |