Istorija dienos normos ROL /IQD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.037080 Irako dinaras
rečiausiai
1 Rumunijos lėja = 0.025963 Irako dinaras
Date | ROL/IQD |
---|---|
0.028018 | |
0.028046 | |
0.027909 | |
0.028217 | |
0.027947 | |
0.028194 | |
0.028348 | |
0.028426 | |
0.028288 | |
0.028242 | |
0.028191 | |
0.028186 | |
0.028195 | |
0.028220 | |
0.028287 | |
0.028398 | |
0.028415 | |
0.028639 | |
0.028586 | |
0.028418 | |
0.028269 | |
0.028261 | |
0.028391 | |
0.028339 | |
0.028073 | |
0.028051 | |
0.027911 | |
0.028102 | |
0.027916 | |
0.027943 | |
0.027752 | |
0.027859 | |
0.028127 | |
0.028167 | |
0.028163 | |
0.028254 | |
0.028279 | |
0.028315 | |
0.028501 | |
0.028504 | |
0.028499 | |
0.028816 | |
0.028577 | |
0.028397 | |
0.028340 | |
0.028405 | |
0.028348 | |
0.028331 | |
0.028255 | |
0.028455 | |
0.029101 | |
0.029198 | |
0.032506 | |
0.029620 | |
0.032192 | |
0.031936 | |
0.031804 | |
0.031680 | |
0.031910 | |
0.032089 | |
0.031849 | |
0.032056 | |
0.032281 | |
0.032080 | |
0.031956 | |
0.031844 | |
0.031674 | |
0.031613 | |
0.031083 | |
0.030876 | |
0.030393 | |
0.030308 | |
0.030842 | |
0.030027 | |
0.029328 | |
0.029373 | |
0.029434 | |
0.028480 | |
0.029232 | |
0.028319 | |
0.029793 | |
0.030011 | |
0.029905 | |
0.030111 | |
0.029556 | |
0.030366 | |
0.030355 | |
0.030529 | |
0.030224 | |
0.030036 | |
0.029599 | |
0.030824 | |
0.031280 | |
0.031144 | |
0.030640 | |
0.031522 | |
0.031961 | |
0.031658 | |
0.030859 | |
0.031203 | |
0.030972 | |
0.031527 | |
0.032462 | |
0.032220 | |
0.031915 | |
0.033128 | |
0.033276 | |
0.033315 | |
0.033749 | |
0.033423 | |
0.033526 | |
0.033575 | |
0.033493 | |
0.033195 | |
0.033516 | |
0.033320 | |
0.033342 | |
0.033265 | |
0.033302 | |
0.033052 | |
0.033378 | |
0.034196 | |
0.034315 | |
0.034284 | |
0.034323 | |
0.034058 | |
0.034279 | |
0.034536 | |
0.034663 | |
0.034978 | |
0.035201 | |
0.034883 | |
0.034880 | |
0.034982 | |
0.034794 | |
0.035167 | |
0.035118 | |
0.034988 | |
0.035192 | |
0.035112 | |
0.035398 | |
0.035426 | |
0.036003 | |
0.036234 | |
0.036402 | |
0.036250 | |
0.036088 | |
0.036130 | |
0.035883 | |
0.035870 | |
0.035709 | |
0.035387 | |
0.035219 | |
0.034990 | |
0.035679 | |
0.035408 | |
0.036038 | |
0.036582 | |
0.036411 | |
0.036197 | |
0.036123 | |
0.036345 | |
0.036078 | |
0.036504 | |
0.036582 | |
0.036785 | |
0.030229 | |
0.029732 | |
0.029638 | |
0.029159 | |
0.028852 | |
0.029053 | |
0.028866 | |
0.028495 | |
0.028882 | |
0.028769 | |
0.029026 | |
0.028883 | |
0.028540 | |
0.028792 | |
0.029126 | |
0.029095 | |
0.029438 | |
0.028981 | |
0.029319 | |
0.028917 | |
0.029142 | |
0.029034 | |
0.028232 | |
0.027982 | |
0.027937 | |
0.027539 | |
0.027863 | |
0.028118 | |
0.027876 | |
0.027452 | |
0.026872 | |
0.027057 | |
0.026637 | |
0.026837 | |
0.026615 | |
0.026755 | |
0.027065 | |
0.026664 | |
0.027273 | |
0.026327 | |
0.027487 | |
0.028144 | |
0.027695 | |
0.027007 | |
0.027027 | |
0.027239 | |
0.027637 | |
0.027488 | |
0.027659 | |
0.027840 | |
0.027950 | |
0.027980 | |
0.027710 | |
0.027758 | |
0.027573 | |
0.027759 | |
0.027516 | |
0.027695 | |
0.027627 | |
0.027787 | |
0.027817 | |
0.027875 | |
0.027674 | |
0.027514 | |
0.027523 | |
0.027644 | |
0.027635 | |
0.027866 | |
0.027519 | |
0.027961 | |
0.027920 | |
0.028426 | |
0.028365 | |
0.028153 | |
0.028285 | |
0.028314 | |
0.028307 | |
0.028411 | |
0.028787 | |
0.028298 | |
0.028539 | |
0.028428 | |
0.028097 | |
0.027965 | |
0.028087 | |
0.028108 | |
0.028088 | |
0.028284 | |
0.028315 | |
0.028291 | |
0.028000 | |
0.028304 | |
0.028512 | |
0.028223 | |
0.028502 | |
0.028475 | |
0.028611 | |
0.028274 | |
0.028673 | |
0.028532 | |
0.028719 | |
0.029251 | |
0.029423 | |
0.029413 | |
0.029298 | |
0.029113 | |
0.028913 | |
0.029167 | |
0.028922 | |
0.029299 | |
0.028723 | |
0.029294 | |
0.029059 | |
0.029229 | |
0.029568 | |
0.029356 | |
0.029513 | |
0.030085 | |
0.029996 | |
0.029946 | |
0.029859 | |
0.030135 | |
0.029609 | |
0.029146 | |
0.029687 | |
0.030214 | |
0.029980 | |
0.029932 | |
0.029925 | |
0.029726 | |
0.029863 | |
0.029703 | |
0.030079 | |
0.029892 | |
0.029769 | |
0.030451 | |
0.030565 | |
0.030577 | |
0.030883 | |
0.031155 | |
0.031739 | |
0.031462 | |
0.031310 | |
0.031822 | |
0.031492 | |
0.031568 | |
0.031430 | |
0.031577 | |
0.031456 | |
0.031629 | |
0.031513 | |
0.031253 | |
0.031852 | |
0.030679 | |
0.030892 | |
0.030575 | |
0.030429 | |
0.030241 | |
0.030533 | |
0.029916 | |
0.029716 | |
0.029165 | |
0.029867 | |
0.030178 | |
0.029823 | |
0.029942 | |
0.030282 | |
0.030363 | |
0.030449 | |
0.030138 | |
0.030205 | |
0.029944 | |
0.030174 | |
0.030031 | |
0.029859 | |
0.029467 | |
0.029228 | |
0.029028 | |
0.029155 | |
0.028515 | |
0.028663 | |
0.028557 | |
0.028662 | |
0.028425 | |
0.029063 | |
0.028540 | |
0.028395 | |
0.028391 | |
0.027989 | |
0.027768 | |
0.027680 | |
0.027721 | |
0.028053 | |
0.027972 | |
0.027600 | |
0.027722 | |
0.027539 | |
0.027613 | |
0.027980 | |
0.028119 | |
0.028097 | |
0.028346 | |
0.027576 | |
0.027678 | |
0.027196 | |
0.027354 | |
0.027255 | |
0.027846 | |
0.027673 | |
0.027425 | |
0.027268 | |
0.027878 | |
0.028300 | |
0.028378 | |
0.028267 | |
0.028299 | |
0.028483 | |
0.028681 | |
0.028818 | |
0.028801 | |
0.028883 | |
0.028748 | |
0.028803 | |
0.028930 | |
0.028793 | |
0.028626 | |
0.029061 | |
0.028914 | |
0.028885 | |
0.028993 | |
0.028505 | |
0.028968 | |
0.028944 | |
0.029278 | |
0.028653 | |
0.029084 | |
0.028664 | |
0.028882 | |
0.028995 | |
0.028475 | |
0.028625 | |
0.028662 | |
0.028837 | |
0.028380 | |
0.028655 | |
0.028378 | |
0.027916 | |
0.027628 | |
0.028009 | |
0.028589 | |
0.027963 | |
0.027094 | |
0.026808 | |
0.027356 | |
0.026922 | |
0.026889 | |
0.027179 | |
0.027293 | |
0.027344 | |
0.027107 | |
0.026974 | |
0.027484 | |
0.027749 |