Povijest dnevnih stopa ROL /IQD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari rumunjski lej = 0.037080 irački dinar
Minimalni na
1 stari rumunjski lej = 0.025963 irački dinar
povijest Cijena IQD / ROL
Date | ROL/IQD |
| 0.028034 |
| 0.028046 |
| 0.027909 |
| 0.028217 |
| 0.027947 |
| 0.028194 |
| 0.028348 |
| 0.028426 |
| 0.028288 |
| 0.028242 |
| 0.028191 |
| 0.028186 |
| 0.028195 |
| 0.028220 |
| 0.028287 |
| 0.028398 |
| 0.028415 |
| 0.028639 |
| 0.028586 |
| 0.028418 |
| 0.028269 |
| 0.028261 |
| 0.028391 |
| 0.028339 |
| 0.028073 |
| 0.028051 |
| 0.027911 |
| 0.028102 |
| 0.027916 |
| 0.027943 |
| 0.027752 |
| 0.027859 |
| 0.028127 |
| 0.028167 |
| 0.028163 |
| 0.028254 |
| 0.028279 |
| 0.028315 |
| 0.028501 |
| 0.028504 |
| 0.028499 |
| 0.028816 |
| 0.028577 |
| 0.028397 |
| 0.028340 |
| 0.028405 |
| 0.028348 |
| 0.028331 |
| 0.028255 |
| 0.028455 |
| 0.029101 |
| 0.029198 |
| 0.032506 |
| 0.029620 |
| 0.032192 |
| 0.031936 |
| 0.031804 |
| 0.031680 |
| 0.031910 |
| 0.032089 |
| 0.031849 |
| 0.032056 |
| 0.032281 |
| 0.032080 |
| 0.031956 |
| 0.031844 |
| 0.031674 |
| 0.031613 |
| 0.031083 |
| 0.030876 |
| 0.030393 |
| 0.030308 |
| 0.030842 |
| 0.030027 |
| 0.029328 |
| 0.029373 |
| 0.029434 |
| 0.028480 |
| 0.029232 |
| 0.028319 |
| 0.029793 |
| 0.030011 |
| 0.029905 |
| 0.030111 |
| 0.029556 |
| 0.030366 |
| 0.030355 |
| 0.030529 |
| 0.030224 |
| 0.030036 |
| 0.029599 |
| 0.030824 |
| 0.031280 |
| 0.031144 |
| 0.030640 |
| 0.031522 |
| 0.031961 |
| 0.031658 |
| 0.030859 |
| 0.031203 |
| 0.030972 |
| 0.031527 |
| 0.032462 |
| 0.032220 |
| 0.031915 |
| 0.033128 |
| 0.033276 |
| 0.033315 |
| 0.033749 |
| 0.033423 |
| 0.033526 |
| 0.033575 |
| 0.033493 |
| 0.033195 |
| 0.033516 |
| 0.033320 |
| 0.033342 |
| 0.033265 |
| 0.033302 |
| 0.033052 |
| 0.033378 |
| 0.034196 |
| 0.034315 |
| 0.034284 |
| 0.034323 |
| 0.034058 |
| 0.034279 |
| 0.034536 |
| 0.034663 |
| 0.034978 |
| 0.035201 |
| 0.034883 |
| 0.034880 |
| 0.034982 |
| 0.034794 |
| 0.035167 |
| 0.035118 |
| 0.034988 |
| 0.035192 |
| 0.035112 |
| 0.035398 |
| 0.035426 |
| 0.036003 |
| 0.036234 |
| 0.036402 |
| 0.036250 |
| 0.036088 |
| 0.036130 |
| 0.035883 |
| 0.035870 |
| 0.035709 |
| 0.035387 |
| 0.035219 |
| 0.034990 |
| 0.035679 |
| 0.035408 |
| 0.036038 |
| 0.036582 |
| 0.036411 |
| 0.036197 |
| 0.036123 |
| 0.036345 |
| 0.036078 |
| 0.036504 |
| 0.036582 |
| 0.036785 |
| 0.030229 |
| 0.029732 |
| 0.029638 |
| 0.029159 |
| 0.028852 |
| 0.029053 |
| 0.028866 |
| 0.028495 |
| 0.028882 |
| 0.028769 |
| 0.029026 |
| 0.028883 |
| 0.028540 |
| 0.028792 |
| 0.029126 |
| 0.029095 |
| 0.029438 |
| 0.028981 |
| 0.029319 |
| 0.028917 |
| 0.029142 |
| 0.029034 |
| 0.028232 |
| 0.027982 |
| 0.027937 |
| 0.027539 |
| 0.027863 |
| 0.028118 |
| 0.027876 |
| 0.027452 |
| 0.026872 |
| 0.027057 |
| 0.026637 |
| 0.026837 |
| 0.026615 |
| 0.026755 |
| 0.027065 |
| 0.026664 |
| 0.027273 |
| 0.026327 |
| 0.027487 |
| 0.028144 |
| 0.027695 |
| 0.027007 |
| 0.027027 |
| 0.027239 |
| 0.027637 |
| 0.027488 |
| 0.027659 |
| 0.027840 |
| 0.027950 |
| 0.027980 |
| 0.027710 |
| 0.027758 |
| 0.027573 |
| 0.027759 |
| 0.027516 |
| 0.027695 |
| 0.027627 |
| 0.027787 |
| 0.027817 |
| 0.027875 |
| 0.027674 |
| 0.027514 |
| 0.027523 |
| 0.027644 |
| 0.027635 |
| 0.027866 |
| 0.027519 |
| 0.027961 |
| 0.027920 |
| 0.028426 |
| 0.028365 |
| 0.028153 |
| 0.028285 |
| 0.028314 |
| 0.028307 |
| 0.028411 |
| 0.028787 |
| 0.028298 |
| 0.028539 |
| 0.028428 |
| 0.028097 |
| 0.027965 |
| 0.028087 |
| 0.028108 |
| 0.028088 |
| 0.028284 |
| 0.028315 |
| 0.028291 |
| 0.028000 |
| 0.028304 |
| 0.028512 |
| 0.028223 |
| 0.028502 |
| 0.028475 |
| 0.028611 |
| 0.028274 |
| 0.028673 |
| 0.028532 |
| 0.028719 |
| 0.029251 |
| 0.029423 |
| 0.029413 |
| 0.029298 |
| 0.029113 |
| 0.028913 |
| 0.029167 |
| 0.028922 |
| 0.029299 |
| 0.028723 |
| 0.029294 |
| 0.029059 |
| 0.029229 |
| 0.029568 |
| 0.029356 |
| 0.029513 |
| 0.030085 |
| 0.029996 |
| 0.029946 |
| 0.029859 |
| 0.030135 |
| 0.029609 |
| 0.029146 |
| 0.029687 |
| 0.030214 |
| 0.029980 |
| 0.029932 |
| 0.029925 |
| 0.029726 |
| 0.029863 |
| 0.029703 |
| 0.030079 |
| 0.029892 |
| 0.029769 |
| 0.030451 |
| 0.030565 |
| 0.030577 |
| 0.030883 |
| 0.031155 |
| 0.031739 |
| 0.031462 |
| 0.031310 |
| 0.031822 |
| 0.031492 |
| 0.031568 |
| 0.031430 |
| 0.031577 |
| 0.031456 |
| 0.031629 |
| 0.031513 |
| 0.031253 |
| 0.031852 |
| 0.030679 |
| 0.030892 |
| 0.030575 |
| 0.030429 |
| 0.030241 |
| 0.030533 |
| 0.029916 |
| 0.029716 |
| 0.029165 |
| 0.029867 |
| 0.030178 |
| 0.029823 |
| 0.029942 |
| 0.030282 |
| 0.030363 |
| 0.030449 |
| 0.030138 |
| 0.030205 |
| 0.029944 |
| 0.030174 |
| 0.030031 |
| 0.029859 |
| 0.029467 |
| 0.029228 |
| 0.029028 |
| 0.029155 |
| 0.028515 |
| 0.028663 |
| 0.028557 |
| 0.028662 |
| 0.028425 |
| 0.029063 |
| 0.028540 |
| 0.028395 |
| 0.028391 |
| 0.027989 |
| 0.027768 |
| 0.027680 |
| 0.027721 |
| 0.028053 |
| 0.027972 |
| 0.027600 |
| 0.027722 |
| 0.027539 |
| 0.027613 |
| 0.027980 |
| 0.028119 |
| 0.028097 |
| 0.028346 |
| 0.027576 |
| 0.027678 |
| 0.027196 |
| 0.027354 |
| 0.027255 |
| 0.027846 |
| 0.027673 |
| 0.027425 |
| 0.027268 |
| 0.027878 |
| 0.028300 |
| 0.028378 |
| 0.028267 |
| 0.028299 |
| 0.028483 |
| 0.028681 |
| 0.028818 |
| 0.028801 |
| 0.028883 |
| 0.028748 |
| 0.028803 |
| 0.028930 |
| 0.028793 |
| 0.028626 |
| 0.029061 |
| 0.028914 |
| 0.028885 |
| 0.028993 |
| 0.028505 |
| 0.028968 |
| 0.028944 |
| 0.029278 |
| 0.028653 |
| 0.029084 |
| 0.028664 |
| 0.028882 |
| 0.028995 |
| 0.028475 |
| 0.028625 |
| 0.028662 |
| 0.028837 |
| 0.028380 |
| 0.028655 |
| 0.028378 |
| 0.027916 |
| 0.027628 |
| 0.028009 |
| 0.028589 |
| 0.027963 |
| 0.027094 |
| 0.026808 |
| 0.027356 |
| 0.026922 |
| 0.026889 |
| 0.027179 |
| 0.027293 |
| 0.027344 |
| 0.027107 |
| 0.026974 |
| 0.027484 |
| 0.027749 |