Istorija dienos normos ROL /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.0011009 Urugvajaus pesas
rečiausiai
1 Rumunijos lėja = 0.0006547 Urugvajaus pesas
Date | ROL/UYP |
---|---|
0.0008270 | |
0.0007927 | |
0.0008180 | |
0.0008380 | |
0.0008340 | |
0.0008340 | |
0.0008233 | |
0.0008392 | |
0.0008455 | |
0.0008576 | |
0.0008681 | |
0.0008464 | |
0.0008222 | |
0.0008350 | |
0.0008515 | |
0.0008547 | |
0.0008293 | |
0.0008662 | |
0.0008734 | |
0.0008734 | |
0.0008802 | |
0.0008850 | |
0.0008789 | |
0.0008678 | |
0.0009479 | |
0.0009421 | |
0.0009325 | |
0.0009606 | |
0.0009841 | |
0.0009871 | |
0.0010122 | |
0.0010022 | |
0.0010227 | |
0.0010258 | |
0.0010233 | |
0.0010174 | |
0.0010197 | |
0.0010171 | |
0.0010100 | |
0.0010071 | |
0.0010030 | |
0.0010024 | |
0.0010094 | |
0.0010294 | |
0.0010322 | |
0.0010316 | |
0.0010315 | |
0.0010124 | |
0.0010093 | |
0.0010084 | |
0.0010114 | |
0.0010221 | |
0.0010270 | |
0.0010187 | |
0.0010319 | |
0.0010396 | |
0.0010440 | |
0.0010568 | |
0.0010531 | |
0.0010567 | |
0.0010618 | |
0.0010513 | |
0.0010537 | |
0.0010624 | |
0.0010755 | |
0.0010814 | |
0.0010918 | |
0.0010945 | |
0.0010911 | |
0.0010834 | |
0.0010754 | |
0.0010818 | |
0.0010776 | |
0.0010648 | |
0.0010669 | |
0.0010649 | |
0.0010828 | |
0.0010674 | |
0.0010662 | |
0.0010692 | |
0.0010641 | |
0.0010569 | |
0.0010491 | |
0.0010478 | |
0.0010473 | |
0.0010598 | |
0.0010648 | |
0.0010650 | |
0.0010707 | |
0.0010600 | |
0.0010634 | |
0.0010481 | |
0.0010391 | |
0.0010412 | |
0.0010395 | |
0.0010281 | |
0.0010334 | |
0.0010347 | |
0.0010353 | |
0.0010305 | |
0.0010171 | |
0.0010259 | |
0.0010404 | |
0.0010386 | |
0.0010513 | |
0.0010519 | |
0.0010463 | |
0.0010410 | |
0.0010363 | |
0.0010352 | |
0.0010317 | |
0.0010254 | |
0.0009961 | |
0.0009756 | |
0.0009974 | |
0.0010115 | |
0.0010067 | |
0.0009975 | |
0.0009713 | |
0.0009978 | |
0.0009915 | |
0.0009535 | |
0.0009665 | |
0.0009777 | |
0.0009793 | |
0.0009906 | |
0.0009773 | |
0.0010086 | |
0.0009988 | |
0.0009699 | |
0.0009051 | |
0.0008664 | |
0.0008630 | |
0.0008593 | |
0.0008692 | |
0.0008589 | |
0.0008637 | |
0.0008718 | |
0.0008709 | |
0.0008687 | |
0.0008741 | |
0.0008875 | |
0.0008753 | |
0.0008843 | |
0.0008719 | |
0.0008747 | |
0.0008671 | |
0.0008759 | |
0.0008746 | |
0.0008748 | |
0.0008623 | |
0.0008595 | |
0.0008494 | |
0.0008529 | |
0.0008472 | |
0.0008568 | |
0.0008449 | |
0.0008538 | |
0.0008485 | |
0.0008407 | |
0.0008187 | |
0.0008056 | |
0.0008347 | |
0.0008370 | |
0.0008344 | |
0.0008401 | |
0.0008499 | |
0.0008395 | |
0.0008489 | |
0.0008388 | |
0.0008294 | |
0.0008258 | |
0.0008300 | |
0.0008269 | |
0.0008142 | |
0.0008114 | |
0.0008108 | |
0.0008049 | |
0.0007953 | |
0.0007980 | |
0.0008005 | |
0.0007804 | |
0.0007812 | |
0.0007812 | |
0.0007827 | |
0.0007742 | |
0.0007816 | |
0.0007814 | |
0.0007863 | |
0.0008037 | |
0.0008015 | |
0.0007962 | |
0.0007951 | |
0.0007882 | |
0.0007846 | |
0.0007849 | |
0.0007904 | |
0.0008021 | |
0.0007891 | |
0.0008071 | |
0.0008014 | |
0.0008048 | |
0.0008205 | |
0.0008127 | |
0.0008202 | |
0.0008323 | |
0.0008322 | |
0.0008165 | |
0.0007953 | |
0.0007983 | |
0.0007773 | |
0.0007523 | |
0.0007658 | |
0.0007771 | |
0.0007862 | |
0.0007889 | |
0.0007916 | |
0.0007835 | |
0.0007926 | |
0.0007860 | |
0.0007922 | |
0.0007840 | |
0.0007819 | |
0.0008016 | |
0.0007806 | |
0.0007476 | |
0.0007349 | |
0.0007432 | |
0.0007566 | |
0.0007491 | |
0.0007496 | |
0.0007589 | |
0.0007518 | |
0.0007515 | |
0.0007529 | |
0.0007536 | |
0.0007598 | |
0.0007613 | |
0.0007540 | |
0.0007500 | |
0.0007657 | |
0.0007380 | |
0.0007465 | |
0.0007378 | |
0.0007353 | |
0.0007384 | |
0.0007435 | |
0.0007530 | |
0.0007494 | |
0.0007310 | |
0.0007574 | |
0.0007621 | |
0.0007469 | |
0.0007463 | |
0.0007470 | |
0.0007502 | |
0.0007503 | |
0.0007433 | |
0.0007460 | |
0.0007358 | |
0.0007455 | |
0.0007307 | |
0.0007242 | |
0.0007233 | |
0.0007172 | |
0.0007211 | |
0.0007118 | |
0.0006936 | |
0.0006948 | |
0.0006914 | |
0.0006924 | |
0.0006907 | |
0.0006904 | |
0.0006753 | |
0.0006693 | |
0.0006767 | |
0.0006727 | |
0.0006699 | |
0.0006646 | |
0.0006688 | |
0.0006761 | |
0.0006699 | |
0.0006632 | |
0.0006598 | |
0.0006592 | |
0.0006619 | |
0.0006801 | |
0.0006750 | |
0.0006659 | |
0.0006827 | |
0.0006688 | |
0.0006659 | |
0.0006742 | |
0.0006567 | |
0.0006627 | |
0.0006743 | |
0.0006843 | |
0.0006841 | |
0.0006832 | |
0.0006784 | |
0.0006881 | |
0.0006897 | |
0.0006817 | |
0.0006844 | |
0.0006891 | |
0.0007029 | |
0.0007038 | |
0.0007224 | |
0.0007260 | |
0.0007030 | |
0.0007065 | |
0.0007049 | |
0.0007084 | |
0.0007229 | |
0.0007398 | |
0.0007393 | |
0.0007445 | |
0.0007444 | |
0.0007551 | |
0.0007667 | |
0.0007660 | |
0.0007792 | |
0.0007717 | |
0.0007891 | |
0.0007933 | |
0.0008089 | |
0.0008118 | |
0.0007958 | |
0.0007907 | |
0.0007973 | |
0.0008140 | |
0.0008027 | |
0.0008142 | |
0.0007922 | |
0.0008002 | |
0.0007906 | |
0.0007920 | |
0.0007930 | |
0.0007741 | |
0.0007421 | |
0.0007411 | |
0.0007396 | |
0.0007220 | |
0.0007179 | |
0.0007198 | |
0.0007164 | |
0.0007209 | |
0.0007157 | |
0.0007057 | |
0.0007117 | |
0.0007150 |