Historique des taux quotidiens ROL /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0011009 peso uruguayen
le minimum le
1 leu roumain = 0.0006547 peso uruguayen
Historique des prix UYP / ROL
Date | ROL/UYP |
| 0.0008270 |
| 0.0007927 |
| 0.0008180 |
| 0.0008380 |
| 0.0008340 |
| 0.0008340 |
| 0.0008233 |
| 0.0008392 |
| 0.0008455 |
| 0.0008576 |
| 0.0008681 |
| 0.0008464 |
| 0.0008222 |
| 0.0008350 |
| 0.0008515 |
| 0.0008547 |
| 0.0008293 |
| 0.0008662 |
| 0.0008734 |
| 0.0008734 |
| 0.0008802 |
| 0.0008850 |
| 0.0008789 |
| 0.0008678 |
| 0.0009479 |
| 0.0009421 |
| 0.0009325 |
| 0.0009606 |
| 0.0009841 |
| 0.0009871 |
| 0.0010122 |
| 0.0010022 |
| 0.0010227 |
| 0.0010258 |
| 0.0010233 |
| 0.0010174 |
| 0.0010197 |
| 0.0010171 |
| 0.0010100 |
| 0.0010071 |
| 0.0010030 |
| 0.0010024 |
| 0.0010094 |
| 0.0010294 |
| 0.0010322 |
| 0.0010316 |
| 0.0010315 |
| 0.0010124 |
| 0.0010093 |
| 0.0010084 |
| 0.0010114 |
| 0.0010221 |
| 0.0010270 |
| 0.0010187 |
| 0.0010319 |
| 0.0010396 |
| 0.0010440 |
| 0.0010568 |
| 0.0010531 |
| 0.0010567 |
| 0.0010618 |
| 0.0010513 |
| 0.0010537 |
| 0.0010624 |
| 0.0010755 |
| 0.0010814 |
| 0.0010918 |
| 0.0010945 |
| 0.0010911 |
| 0.0010834 |
| 0.0010754 |
| 0.0010818 |
| 0.0010776 |
| 0.0010648 |
| 0.0010669 |
| 0.0010649 |
| 0.0010828 |
| 0.0010674 |
| 0.0010662 |
| 0.0010692 |
| 0.0010641 |
| 0.0010569 |
| 0.0010491 |
| 0.0010478 |
| 0.0010473 |
| 0.0010598 |
| 0.0010648 |
| 0.0010650 |
| 0.0010707 |
| 0.0010600 |
| 0.0010634 |
| 0.0010481 |
| 0.0010391 |
| 0.0010412 |
| 0.0010395 |
| 0.0010281 |
| 0.0010334 |
| 0.0010347 |
| 0.0010353 |
| 0.0010305 |
| 0.0010171 |
| 0.0010259 |
| 0.0010404 |
| 0.0010386 |
| 0.0010513 |
| 0.0010519 |
| 0.0010463 |
| 0.0010410 |
| 0.0010363 |
| 0.0010352 |
| 0.0010317 |
| 0.0010254 |
| 0.0009961 |
| 0.0009756 |
| 0.0009974 |
| 0.0010115 |
| 0.0010067 |
| 0.0009975 |
| 0.0009713 |
| 0.0009978 |
| 0.0009915 |
| 0.0009535 |
| 0.0009665 |
| 0.0009777 |
| 0.0009793 |
| 0.0009906 |
| 0.0009773 |
| 0.0010086 |
| 0.0009988 |
| 0.0009699 |
| 0.0009051 |
| 0.0008664 |
| 0.0008630 |
| 0.0008593 |
| 0.0008692 |
| 0.0008589 |
| 0.0008637 |
| 0.0008718 |
| 0.0008709 |
| 0.0008687 |
| 0.0008741 |
| 0.0008875 |
| 0.0008753 |
| 0.0008843 |
| 0.0008719 |
| 0.0008747 |
| 0.0008671 |
| 0.0008759 |
| 0.0008746 |
| 0.0008748 |
| 0.0008623 |
| 0.0008595 |
| 0.0008494 |
| 0.0008529 |
| 0.0008472 |
| 0.0008568 |
| 0.0008449 |
| 0.0008538 |
| 0.0008485 |
| 0.0008407 |
| 0.0008187 |
| 0.0008056 |
| 0.0008347 |
| 0.0008370 |
| 0.0008344 |
| 0.0008401 |
| 0.0008499 |
| 0.0008395 |
| 0.0008489 |
| 0.0008388 |
| 0.0008294 |
| 0.0008258 |
| 0.0008300 |
| 0.0008269 |
| 0.0008142 |
| 0.0008114 |
| 0.0008108 |
| 0.0008049 |
| 0.0007953 |
| 0.0007980 |
| 0.0008005 |
| 0.0007804 |
| 0.0007812 |
| 0.0007812 |
| 0.0007827 |
| 0.0007742 |
| 0.0007816 |
| 0.0007814 |
| 0.0007863 |
| 0.0008037 |
| 0.0008015 |
| 0.0007962 |
| 0.0007951 |
| 0.0007882 |
| 0.0007846 |
| 0.0007849 |
| 0.0007904 |
| 0.0008021 |
| 0.0007891 |
| 0.0008071 |
| 0.0008014 |
| 0.0008048 |
| 0.0008205 |
| 0.0008127 |
| 0.0008202 |
| 0.0008323 |
| 0.0008322 |
| 0.0008165 |
| 0.0007953 |
| 0.0007983 |
| 0.0007773 |
| 0.0007523 |
| 0.0007658 |
| 0.0007771 |
| 0.0007862 |
| 0.0007889 |
| 0.0007916 |
| 0.0007835 |
| 0.0007926 |
| 0.0007860 |
| 0.0007922 |
| 0.0007840 |
| 0.0007819 |
| 0.0008016 |
| 0.0007806 |
| 0.0007476 |
| 0.0007349 |
| 0.0007432 |
| 0.0007566 |
| 0.0007491 |
| 0.0007496 |
| 0.0007589 |
| 0.0007518 |
| 0.0007515 |
| 0.0007529 |
| 0.0007536 |
| 0.0007598 |
| 0.0007613 |
| 0.0007540 |
| 0.0007500 |
| 0.0007657 |
| 0.0007380 |
| 0.0007465 |
| 0.0007378 |
| 0.0007353 |
| 0.0007384 |
| 0.0007435 |
| 0.0007530 |
| 0.0007494 |
| 0.0007310 |
| 0.0007574 |
| 0.0007621 |
| 0.0007469 |
| 0.0007463 |
| 0.0007470 |
| 0.0007502 |
| 0.0007503 |
| 0.0007433 |
| 0.0007460 |
| 0.0007358 |
| 0.0007455 |
| 0.0007307 |
| 0.0007242 |
| 0.0007233 |
| 0.0007172 |
| 0.0007211 |
| 0.0007118 |
| 0.0006936 |
| 0.0006948 |
| 0.0006914 |
| 0.0006924 |
| 0.0006907 |
| 0.0006904 |
| 0.0006753 |
| 0.0006693 |
| 0.0006767 |
| 0.0006727 |
| 0.0006699 |
| 0.0006646 |
| 0.0006688 |
| 0.0006761 |
| 0.0006699 |
| 0.0006632 |
| 0.0006598 |
| 0.0006592 |
| 0.0006619 |
| 0.0006801 |
| 0.0006750 |
| 0.0006659 |
| 0.0006827 |
| 0.0006688 |
| 0.0006659 |
| 0.0006742 |
| 0.0006567 |
| 0.0006627 |
| 0.0006743 |
| 0.0006843 |
| 0.0006841 |
| 0.0006832 |
| 0.0006784 |
| 0.0006881 |
| 0.0006897 |
| 0.0006817 |
| 0.0006844 |
| 0.0006891 |
| 0.0007029 |
| 0.0007038 |
| 0.0007224 |
| 0.0007260 |
| 0.0007030 |
| 0.0007065 |
| 0.0007049 |
| 0.0007084 |
| 0.0007229 |
| 0.0007398 |
| 0.0007393 |
| 0.0007445 |
| 0.0007444 |
| 0.0007551 |
| 0.0007667 |
| 0.0007660 |
| 0.0007792 |
| 0.0007717 |
| 0.0007891 |
| 0.0007933 |
| 0.0008089 |
| 0.0008118 |
| 0.0007958 |
| 0.0007907 |
| 0.0007973 |
| 0.0008140 |
| 0.0008027 |
| 0.0008142 |
| 0.0007922 |
| 0.0008002 |
| 0.0007906 |
| 0.0007920 |
| 0.0007930 |
| 0.0007741 |
| 0.0007421 |
| 0.0007411 |
| 0.0007396 |
| 0.0007220 |
| 0.0007179 |
| 0.0007198 |
| 0.0007164 |
| 0.0007209 |
| 0.0007157 |
| 0.0007057 |
| 0.0007117 |
| 0.0007150 |