Istorija dienos normos ROL /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.0019832 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Rumunijos lėja = 0.0017456 Jugoslavijos konvertuojamas dinaras
Date | ROL/YUN |
---|---|
0.0017843 | |
0.0017678 | |
0.0017842 | |
0.0017782 | |
0.0018045 | |
0.0018053 | |
0.0017859 | |
0.0017940 | |
0.0017876 | |
0.0017857 | |
0.0017759 | |
0.0017775 | |
0.0017660 | |
0.0017745 | |
0.0017749 | |
0.0017770 | |
0.0017658 | |
0.0017701 | |
0.0017822 | |
0.0017790 | |
0.0017746 | |
0.0017725 | |
0.0017688 | |
0.0017667 | |
0.0017687 | |
0.0017685 | |
0.0017649 | |
0.0017728 | |
0.0017668 | |
0.0017687 | |
0.0017711 | |
0.0017862 | |
0.0017779 | |
0.0017670 | |
0.0017749 | |
0.0017631 | |
0.0017754 | |
0.0017738 | |
0.0017739 | |
0.0017707 | |
0.0017706 | |
0.0017650 | |
0.0017629 | |
0.0017728 | |
0.0017767 | |
0.0017735 | |
0.0017740 | |
0.0017692 | |
0.0017710 | |
0.0017722 | |
0.0017746 | |
0.0017779 | |
0.0017810 | |
0.0017762 | |
0.0017836 | |
0.0017840 | |
0.0017811 | |
0.0017791 | |
0.0017865 | |
0.0017853 | |
0.0017814 | |
0.0017778 | |
0.0017817 | |
0.0017854 | |
0.0017827 | |
0.0017849 | |
0.0017873 | |
0.0017807 | |
0.0017814 | |
0.0017743 | |
0.0017831 | |
0.0017820 | |
0.0017815 | |
0.0017828 | |
0.0017922 | |
0.0017838 | |
0.0017949 | |
0.0017930 | |
0.0017966 | |
0.0018047 | |
0.0018019 | |
0.0018016 | |
0.0017973 | |
0.0017961 | |
0.0017930 | |
0.0018003 | |
0.0017931 | |
0.0018056 | |
0.0018160 | |
0.0017987 | |
0.0017979 | |
0.0017947 | |
0.0017903 | |
0.0018024 | |
0.0017937 | |
0.0017992 | |
0.0017971 | |
0.0017968 | |
0.0018034 | |
0.0018010 | |
0.0018000 | |
0.0018011 | |
0.0018043 | |
0.0018072 | |
0.0018122 | |
0.0018035 | |
0.0018178 | |
0.0018113 | |
0.0018219 | |
0.0018132 | |
0.0018123 | |
0.0018130 | |
0.0018149 | |
0.0018032 | |
0.0018196 | |
0.0018264 | |
0.0018163 | |
0.0018140 | |
0.0018093 | |
0.0018252 | |
0.0018148 | |
0.0018098 | |
0.0018079 | |
0.0018114 | |
0.0018247 | |
0.0018178 | |
0.0018176 | |
0.0018004 | |
0.0018155 | |
0.0018176 | |
0.0018303 | |
0.0018292 | |
0.0018333 | |
0.0018351 | |
0.0018344 | |
0.0018336 | |
0.0018320 | |
0.0018372 | |
0.0018347 | |
0.0018355 | |
0.0018366 | |
0.0018372 | |
0.0018318 | |
0.0018457 | |
0.0018369 | |
0.0018383 | |
0.0018408 | |
0.0018387 | |
0.0018479 | |
0.0018401 | |
0.0018420 | |
0.0018435 | |
0.0018510 | |
0.0018482 | |
0.0018498 | |
0.0018565 | |
0.0018441 | |
0.0018519 | |
0.0018508 | |
0.0018610 | |
0.0018552 | |
0.0018571 | |
0.0018560 | |
0.0018520 | |
0.0018559 | |
0.0018435 | |
0.0018572 | |
0.0018540 | |
0.0018607 | |
0.0018617 | |
0.0018437 | |
0.0018412 | |
0.0018386 | |
0.0018451 | |
0.0018466 | |
0.0018461 | |
0.0018419 | |
0.0018481 | |
0.0018371 | |
0.0018421 | |
0.0018439 | |
0.0018460 | |
0.0018497 | |
0.0018414 | |
0.0018577 | |
0.0018423 | |
0.0018450 | |
0.0018371 | |
0.0018547 | |
0.0018747 | |
0.0018864 | |
0.0018833 | |
0.0018888 | |
0.0018860 | |
0.0018750 | |
0.0018887 | |
0.0018778 | |
0.0018837 | |
0.0018802 | |
0.0018897 | |
0.0018773 | |
0.0018743 | |
0.0018801 | |
0.0018753 | |
0.0018747 | |
0.0018780 | |
0.0018886 | |
0.0018993 | |
0.0018880 | |
0.0018952 | |
0.0018960 | |
0.0018829 | |
0.0018913 | |
0.0018982 | |
0.0018833 | |
0.0018809 | |
0.0018753 | |
0.0018797 | |
0.0018791 | |
0.0018803 | |
0.0018785 | |
0.0018760 | |
0.0018819 | |
0.0019014 | |
0.0018868 | |
0.0018869 | |
0.0018823 | |
0.0018789 | |
0.0018924 | |
0.0018836 | |
0.0018789 | |
0.0018909 | |
0.0018830 | |
0.0018872 | |
0.0018825 | |
0.0018732 | |
0.0018859 | |
0.0018867 | |
0.0018857 | |
0.0018810 | |
0.0019106 | |
0.0018857 | |
0.0018937 | |
0.0018959 | |
0.0018983 | |
0.0018929 | |
0.0018930 | |
0.0018826 | |
0.0018957 | |
0.0018815 | |
0.0019113 | |
0.0019239 | |
0.0019100 | |
0.0019131 | |
0.0019128 | |
0.0019030 | |
0.0019054 | |
0.0018998 | |
0.0019014 | |
0.0019104 | |
0.0019202 | |
0.0019140 | |
0.0019129 | |
0.0019036 | |
0.0019168 | |
0.0019153 | |
0.0019269 | |
0.0019181 | |
0.0019215 | |
0.0019212 | |
0.0019152 | |
0.0019194 | |
0.0019183 | |
0.0019276 | |
0.0019267 | |
0.0019302 | |
0.0019101 | |
0.0019356 | |
0.0019363 | |
0.0019277 | |
0.0019154 | |
0.0019321 | |
0.0019228 | |
0.0019436 | |
0.0019295 | |
0.0019300 | |
0.0019587 | |
0.0019407 | |
0.0019486 | |
0.0019527 | |
0.0019293 | |
0.0019392 | |
0.0019281 | |
0.0019401 | |
0.0019435 | |
0.0019415 | |
0.0019401 | |
0.0019513 | |
0.0019464 | |
0.0019643 | |
0.0019346 | |
0.0019446 | |
0.0019542 | |
0.0019406 | |
0.0019281 | |
0.0019274 | |
0.0019258 | |
0.0019373 | |
0.0019329 | |
0.0019339 | |
0.0019373 | |
0.0019234 | |
0.0019342 | |
0.0019389 | |
0.0019520 | |
0.0019708 | |
0.0019547 | |
0.0019452 | |
0.0019395 | |
0.0019366 | |
0.0019402 | |
0.0019568 | |
0.0019409 | |
0.0019537 | |
0.0019505 | |
0.0019510 | |
0.0019617 | |
0.0019534 | |
0.0019580 | |
0.0019649 | |
0.0019555 | |
0.0019630 | |
0.0019613 | |
0.0019703 | |
0.0019622 | |
0.0019626 | |
0.0019645 | |
0.0019602 | |
0.0019463 | |
0.0019189 | |
0.0019335 | |
0.0019312 | |
0.0019270 | |
0.0019387 | |
0.0019356 | |
0.0019424 | |
0.0019414 | |
0.0019421 | |
0.0019746 | |
0.0019760 | |
0.0019768 |