Historique des taux quotidiens ROL /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0019832 dinar convertible yougoslave
le minimum le
1 leu roumain = 0.0017456 dinar convertible yougoslave
Historique des prix YUN / ROL
Date | ROL/YUN |
| 0.0017843 |
| 0.0017678 |
| 0.0017842 |
| 0.0017782 |
| 0.0018045 |
| 0.0018053 |
| 0.0017859 |
| 0.0017940 |
| 0.0017876 |
| 0.0017857 |
| 0.0017759 |
| 0.0017775 |
| 0.0017660 |
| 0.0017745 |
| 0.0017749 |
| 0.0017770 |
| 0.0017658 |
| 0.0017701 |
| 0.0017822 |
| 0.0017790 |
| 0.0017746 |
| 0.0017725 |
| 0.0017688 |
| 0.0017667 |
| 0.0017687 |
| 0.0017685 |
| 0.0017649 |
| 0.0017728 |
| 0.0017668 |
| 0.0017687 |
| 0.0017711 |
| 0.0017862 |
| 0.0017779 |
| 0.0017670 |
| 0.0017749 |
| 0.0017631 |
| 0.0017754 |
| 0.0017738 |
| 0.0017739 |
| 0.0017707 |
| 0.0017706 |
| 0.0017650 |
| 0.0017629 |
| 0.0017728 |
| 0.0017767 |
| 0.0017735 |
| 0.0017740 |
| 0.0017692 |
| 0.0017710 |
| 0.0017722 |
| 0.0017746 |
| 0.0017779 |
| 0.0017810 |
| 0.0017762 |
| 0.0017836 |
| 0.0017840 |
| 0.0017811 |
| 0.0017791 |
| 0.0017865 |
| 0.0017853 |
| 0.0017814 |
| 0.0017778 |
| 0.0017817 |
| 0.0017854 |
| 0.0017827 |
| 0.0017849 |
| 0.0017873 |
| 0.0017807 |
| 0.0017814 |
| 0.0017743 |
| 0.0017831 |
| 0.0017820 |
| 0.0017815 |
| 0.0017828 |
| 0.0017922 |
| 0.0017838 |
| 0.0017949 |
| 0.0017930 |
| 0.0017966 |
| 0.0018047 |
| 0.0018019 |
| 0.0018016 |
| 0.0017973 |
| 0.0017961 |
| 0.0017930 |
| 0.0018003 |
| 0.0017931 |
| 0.0018056 |
| 0.0018160 |
| 0.0017987 |
| 0.0017979 |
| 0.0017947 |
| 0.0017903 |
| 0.0018024 |
| 0.0017937 |
| 0.0017992 |
| 0.0017971 |
| 0.0017968 |
| 0.0018034 |
| 0.0018010 |
| 0.0018000 |
| 0.0018011 |
| 0.0018043 |
| 0.0018072 |
| 0.0018122 |
| 0.0018035 |
| 0.0018178 |
| 0.0018113 |
| 0.0018219 |
| 0.0018132 |
| 0.0018123 |
| 0.0018130 |
| 0.0018149 |
| 0.0018032 |
| 0.0018196 |
| 0.0018264 |
| 0.0018163 |
| 0.0018140 |
| 0.0018093 |
| 0.0018252 |
| 0.0018148 |
| 0.0018098 |
| 0.0018079 |
| 0.0018114 |
| 0.0018247 |
| 0.0018178 |
| 0.0018176 |
| 0.0018004 |
| 0.0018155 |
| 0.0018176 |
| 0.0018303 |
| 0.0018292 |
| 0.0018333 |
| 0.0018351 |
| 0.0018344 |
| 0.0018336 |
| 0.0018320 |
| 0.0018372 |
| 0.0018347 |
| 0.0018355 |
| 0.0018366 |
| 0.0018372 |
| 0.0018318 |
| 0.0018457 |
| 0.0018369 |
| 0.0018383 |
| 0.0018408 |
| 0.0018387 |
| 0.0018479 |
| 0.0018401 |
| 0.0018420 |
| 0.0018435 |
| 0.0018510 |
| 0.0018482 |
| 0.0018498 |
| 0.0018565 |
| 0.0018441 |
| 0.0018519 |
| 0.0018508 |
| 0.0018610 |
| 0.0018552 |
| 0.0018571 |
| 0.0018560 |
| 0.0018520 |
| 0.0018559 |
| 0.0018435 |
| 0.0018572 |
| 0.0018540 |
| 0.0018607 |
| 0.0018617 |
| 0.0018437 |
| 0.0018412 |
| 0.0018386 |
| 0.0018451 |
| 0.0018466 |
| 0.0018461 |
| 0.0018419 |
| 0.0018481 |
| 0.0018371 |
| 0.0018421 |
| 0.0018439 |
| 0.0018460 |
| 0.0018497 |
| 0.0018414 |
| 0.0018577 |
| 0.0018423 |
| 0.0018450 |
| 0.0018371 |
| 0.0018547 |
| 0.0018747 |
| 0.0018864 |
| 0.0018833 |
| 0.0018888 |
| 0.0018860 |
| 0.0018750 |
| 0.0018887 |
| 0.0018778 |
| 0.0018837 |
| 0.0018802 |
| 0.0018897 |
| 0.0018773 |
| 0.0018743 |
| 0.0018801 |
| 0.0018753 |
| 0.0018747 |
| 0.0018780 |
| 0.0018886 |
| 0.0018993 |
| 0.0018880 |
| 0.0018952 |
| 0.0018960 |
| 0.0018829 |
| 0.0018913 |
| 0.0018982 |
| 0.0018833 |
| 0.0018809 |
| 0.0018753 |
| 0.0018797 |
| 0.0018791 |
| 0.0018803 |
| 0.0018785 |
| 0.0018760 |
| 0.0018819 |
| 0.0019014 |
| 0.0018868 |
| 0.0018869 |
| 0.0018823 |
| 0.0018789 |
| 0.0018924 |
| 0.0018836 |
| 0.0018789 |
| 0.0018909 |
| 0.0018830 |
| 0.0018872 |
| 0.0018825 |
| 0.0018732 |
| 0.0018859 |
| 0.0018867 |
| 0.0018857 |
| 0.0018810 |
| 0.0019106 |
| 0.0018857 |
| 0.0018937 |
| 0.0018959 |
| 0.0018983 |
| 0.0018929 |
| 0.0018930 |
| 0.0018826 |
| 0.0018957 |
| 0.0018815 |
| 0.0019113 |
| 0.0019239 |
| 0.0019100 |
| 0.0019131 |
| 0.0019128 |
| 0.0019030 |
| 0.0019054 |
| 0.0018998 |
| 0.0019014 |
| 0.0019104 |
| 0.0019202 |
| 0.0019140 |
| 0.0019129 |
| 0.0019036 |
| 0.0019168 |
| 0.0019153 |
| 0.0019269 |
| 0.0019181 |
| 0.0019215 |
| 0.0019212 |
| 0.0019152 |
| 0.0019194 |
| 0.0019183 |
| 0.0019276 |
| 0.0019267 |
| 0.0019302 |
| 0.0019101 |
| 0.0019356 |
| 0.0019363 |
| 0.0019277 |
| 0.0019154 |
| 0.0019321 |
| 0.0019228 |
| 0.0019436 |
| 0.0019295 |
| 0.0019300 |
| 0.0019587 |
| 0.0019407 |
| 0.0019486 |
| 0.0019527 |
| 0.0019293 |
| 0.0019392 |
| 0.0019281 |
| 0.0019401 |
| 0.0019435 |
| 0.0019415 |
| 0.0019401 |
| 0.0019513 |
| 0.0019464 |
| 0.0019643 |
| 0.0019346 |
| 0.0019446 |
| 0.0019542 |
| 0.0019406 |
| 0.0019281 |
| 0.0019274 |
| 0.0019258 |
| 0.0019373 |
| 0.0019329 |
| 0.0019339 |
| 0.0019373 |
| 0.0019234 |
| 0.0019342 |
| 0.0019389 |
| 0.0019520 |
| 0.0019708 |
| 0.0019547 |
| 0.0019452 |
| 0.0019395 |
| 0.0019366 |
| 0.0019402 |
| 0.0019568 |
| 0.0019409 |
| 0.0019537 |
| 0.0019505 |
| 0.0019510 |
| 0.0019617 |
| 0.0019534 |
| 0.0019580 |
| 0.0019649 |
| 0.0019555 |
| 0.0019630 |
| 0.0019613 |
| 0.0019703 |
| 0.0019622 |
| 0.0019626 |
| 0.0019645 |
| 0.0019602 |
| 0.0019463 |
| 0.0019189 |
| 0.0019335 |
| 0.0019312 |
| 0.0019270 |
| 0.0019387 |
| 0.0019356 |
| 0.0019424 |
| 0.0019414 |
| 0.0019421 |
| 0.0019746 |
| 0.0019760 |
| 0.0019768 |