Istorijos Rumunijos lėja / Australijos doleris

Istorija dienos normos RON /AUD nuo Pirmadienis, 2 spalio 2000.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 0.7836 Australijos doleris

rečiausiai

1 Rumunijos lėja = 0.2515 Australijos doleris

Kaina istorija AUD / RON

Date RON/AUD
0.3251
0.3262
0.3219
0.3194
0.3199
0.3208
0.3193
0.3193
0.3213
0.3199
0.3174
0.3142
0.3155
0.3147
0.3148
0.3174
0.3141
0.3136
0.3151
0.3151
0.3168
0.3179
0.3152
0.3197
0.3207
0.3243
0.3229
0.3225
0.3239
0.3280
0.3304
0.3321
0.3313
0.3352
0.3328
0.3331
0.3326
0.3340
0.3393
0.3406
0.3422
0.3363
0.3362
0.3378
0.3349
0.3355
0.3346
0.3344
0.3399
0.3406
0.3394
0.3419
0.3406
0.3371
0.3377
0.3351
0.3379
0.3362
0.3368
0.3326
0.3377
0.3437
0.3457
0.3455
0.3515
0.3467
0.3543
0.3526
0.3654
0.3703
0.3778
0.3779
0.3583
0.3538
0.3415
0.3380
0.3422
0.3464
0.3409
0.3378
0.3379
0.3379
0.3344
0.3350
0.3393
0.3391
0.3400
0.3404
0.3406
0.3383
0.3397
0.3413
0.3411
0.3423
0.3434
0.3402
0.3416
0.3387
0.3402
0.3458
0.3469
0.3468
0.3515
0.3510
0.3416
0.3376
0.3382
0.3406
0.3425
0.3466
0.3469
0.3446
0.3408
0.3397
0.3391
0.3396
0.3368
0.3331
0.3316
0.3311
0.3331
0.3308
0.3344
0.3358
0.3353
0.3371
0.3324
0.3341
0.3369
0.3335
0.3341
0.3370
0.3405
0.3446
0.3498
0.3484
0.3401
0.3395
0.3320
0.3367
0.3364
0.3360
0.3395
0.3451
0.3475
0.3481
0.3481
0.3434
0.3479
0.3518
0.3524
0.3478
0.3424
0.3370
0.3368
0.3370
0.3417
0.3409
0.3390
0.3378
0.3402
0.3383
0.3365
0.3321
0.3283
0.3322
0.3363
0.3429
0.3407
0.3441
0.3449
0.3433
0.3432
0.3448
0.3453
0.3431
0.3363
0.3412
0.3369
0.3362
0.3364
0.3386
0.3286
0.3280
0.3321
0.3280
0.3298
0.3310
0.3331
0.3377
0.3370
0.3373
0.3342
0.3292
0.3291
0.3293
0.3273
0.3280
0.3311
0.3271
0.3248
0.3261
0.3241
0.3255
0.3283
0.3246
0.3278
0.3267
0.3240
0.3218
0.3229
0.3278
0.3244
0.3222
0.3195
0.3251
0.3298
0.3279
0.3299
0.3254
0.3254
0.3195
0.3172
0.3105
0.3130
0.3086
0.3132
0.3046
0.3093
0.3077
0.3056
0.3054
0.3083
0.3120
0.3150
0.3151
0.3152
0.3201
0.3202
0.3171
0.3176
0.3157
0.3203
0.3141
0.3198
0.3149
0.3181
0.3203
0.3177
0.3201
0.3261
0.3279
0.3314
0.3334
0.3342
0.3306
0.3317
0.3331
0.3268
0.3249
0.3329
0.3302
0.3269
0.3251
0.3285
0.3320
0.3354
0.3379
0.3425
0.3433
0.3450
0.3466
0.3438
0.3341
0.3250
0.3278
0.3381
0.3328
0.3332
0.3310
0.3321
0.3333
0.3424
0.3495
0.3550
0.3468
0.3376
0.3404
0.3484
0.3432
0.3296
0.3334
0.3368
0.3368
0.3316
0.3306
0.3338
0.3401
0.3421
0.3478
0.3439
0.3537
0.3497
0.3579
0.3645
0.3555
0.3590
0.3636
0.3557
0.3642
0.3393
0.3366
0.3417
0.3445
0.3327
0.3368
0.3290
0.3252
0.3272
0.3236
0.3274
0.3233
0.3151
0.3191
0.3180
0.3215
0.3139
0.3141
0.3167
0.3245
0.3212
0.3137
0.3110
0.3172
0.3242
0.3268
0.3290
0.3281
0.3300
0.3162
0.3139
0.3235
0.3284
0.3343
0.3365
0.3381
0.3343
0.3309
0.3253
0.3231
0.3256
0.3258
0.3262
0.3296
0.3297
0.3267
0.3301
0.3288
0.3247
0.3153
0.3200
0.3230
0.3233
0.3254
0.3246
0.3257
0.3245
0.3291
0.3310
0.3308
0.3285
0.3285
0.3319
0.3350
0.3352
0.3316
0.3317
0.3370
0.3360
0.3314
0.3287
0.3320
0.3330
0.3383
0.3398
0.3418
0.3397
0.3367
0.3379
0.3410
0.3440
0.3439
0.3389
0.3333
0.3379
0.3463
0.3424
0.3450
0.3387
0.3352
0.3320
0.3235
0.3215
0.3200
0.3246
0.3191
0.3203
0.3256
0.3252
0.3206
0.3206
0.3205
0.3320
0.3346
0.3275
0.3297
0.3370
0.3281
0.3223
0.3242
0.3165
0.3180
0.3136
0.3136
0.3098
0.3041
0.3088
0.3023
0.3013
0.2966
0.2923
0.2919
0.2884
0.2835
0.2790
0.2786
0.2833
0.2906
0.2928
0.2911
0.2951
0.2968
0.2969
0.2946
0.2911
0.2889
0.2834
0.2858
0.2878
0.2794
0.2718
0.2768
0.2742
0.2707
0.2693
0.2727
0.2743
0.2765
0.2766
0.2784
0.2749
0.2746
0.2780
0.2758
0.2735
0.2699
0.2624
0.2585
0.2556
0.2558
0.2549
0.2615
0.2663
0.2760
0.2796
0.2796
0.2832
0.2865
0.2851
0.2911
0.2899
0.2903
0.2876
0.2910
0.2884
0.2905
0.2925
0.2896
0.2840
0.2871
0.2845
0.2873
0.2830
0.2835
0.2806
0.2860
0.2843
0.2845
0.2859
0.2921
0.2995
0.3047
0.3018
0.3001
0.3083
0.3129
0.3071
0.3050
0.3049
0.3073
0.3107
0.3171
0.3219
0.3210
0.3110
0.3089
0.3151
0.3218
0.3238
0.3218
0.3254
0.3093
0.3117
0.3106
0.3112
0.3196
0.3227
0.3166
0.3243
0.3289
0.3238
0.3237
0.3259
0.3256
0.3313
0.3327
0.3318
0.3340
0.3325
0.3331
0.3394
0.3309
0.3294
0.3230
0.3193
0.3159
0.3138
0.3227
0.3199
0.3145
0.3051
0.3069
0.3056
0.3082
0.3119
0.3119
0.3179
0.3213
0.3215
0.3206
0.3294
0.3308
0.3280
0.3316
0.3312
0.3301
0.3239
0.3220
0.3277
0.3351
0.3362
0.3384
0.3412
0.3382
0.3380
0.3491
0.3389
0.3506
0.3248
0.3327
0.3366
0.3459
0.3492
0.3575
0.3358
0.3438
0.3459
0.3488
0.3514
0.3544
0.3575
0.3616
0.3610
0.3670
0.3667
0.3661
0.3666
0.3717
0.3814
0.3837
0.3801
0.3778
0.3781
0.3744
0.3861
0.3854
0.3769
0.3841
0.3846
0.3785
0.3720
0.3755
0.3787
0.3803
0.3759
0.3807
0.3914
0.4007
0.3984
0.3963
0.3939
0.4028
0.4039
0.4058
0.4021
0.4052
0.4118
0.4123
0.4242
0.4174
0.4135
0.4145
0.4121
0.4177
0.4187
0.4296
0.4247
0.4290
0.4296
0.4361
0.4357
0.4373
0.4556
0.4594
0.4513
0.4595
0.4631
0.4631
0.4632
0.4569
0.4521
0.4698
0.4655
0.4566
0.4569
0.4706
0.5071
0.5193
0.5146
0.4990
0.5143
0.5212
0.5075
0.5063
0.5123
0.5533
0.5262
0.5320
0.4868
0.4785
0.4775
0.4852
0.4843
0.4878
0.4841
0.4783
0.4734
0.4769
0.4640
0.4585
0.4569
0.4555
0.4511
0.4439
0.4486
0.4490
0.4505
0.4475
0.4502
0.4437
0.4506
0.4580
0.4742
0.4730
0.4622
0.4636
0.4572
0.4483
0.4323
0.4325
0.4366
0.4387
0.4480
0.4432
0.4517
0.4464
0.4697
0.4647
0.4744
0.4722
0.4739
0.4736
0.4722
0.4745
0.4784
0.4692
0.4679
0.4741
0.4731
0.4713
0.4742
0.4786
0.4903
0.5068
0.5066
0.5054
0.5125
0.5085
0.5072
0.5057
0.5002
0.5053
0.5065
0.5099
0.4995
0.4943
0.4831
0.4946
0.5020
0.5049
0.4978
0.5004
0.4904
0.4883
0.4900
0.4895
0.4906
0.4982
0.4975
0.4962
0.4921
0.4948
0.4923
0.4904
0.4915
0.4844
0.4878
0.4906
0.5009
0.4896
0.4893
0.4925
0.4843
0.4783
0.4811
0.4673
0.4697
0.4672
0.4741
0.4806
0.4822
0.4795
0.4754
0.4800
0.4733
0.4797
0.4797
0.4711
0.4813
0.4697
0.4712
0.4675
0.4772
0.4831
0.4716
0.4859
0.4769
0.4896
0.4775
0.4778
0.4753
0.4804
0.4772
0.4749
0.4784
0.4874
0.4820
0.4625
0.4647
0.4578
0.4594
0.4589
0.4460
0.4455
0.4487
0.4420
0.4390
0.4360
0.4392
0.4358
0.4300
0.4343
0.4392
0.4408
0.4389
0.4421
0.4449
0.4421
0.4424
0.4402
0.4505
0.4576
0.4551
0.4669
0.4641
0.4583
0.4508
0.4723
0.4598
0.4447
0.4516
0.4515
0.4411
0.4373
0.4333
0.4389
0.4417
0.4516
0.4580
0.4604
0.4622
0.4558
0.4605
0.4685
0.4621
0.4619
0.4610
0.4728
0.4610
0.4569
0.4596
0.4686
0.4480
0.4492
0.4457
0.4621
0.4463
0.4435
0.4407
0.4518
0.4435
0.4572
0.4348
0.4194
0.4233
0.4197
0.4193
0.4152
0.4153
0.4108
0.4150
0.4180
0.4198
0.4283
0.4254
0.4187
0.4137
0.4200
0.4174
0.4184
0.4148
0.4133
0.4154
0.4238
0.4279
0.4316
0.4296
0.4292
0.4175
0.4214
0.4318
0.4210
0.4117
0.3994
0.3936
0.3924
0.4015
0.4077
0.4202
0.4083
0.4086
0.4011
0.3984
0.3995
0.4063
0.3968
0.3986
0.3993
0.3993
0.4113
0.4153
0.4061
0.4092
0.4100
0.4115
0.4143
0.4032
0.4174
0.4291
0.4340
0.4383
0.4408
0.4418
0.4426
0.4471
0.4530
0.4559
0.4550
0.4588
0.4612
0.4691
0.4673
0.4721
0.4625
0.4450
0.4541
0.4593
0.4633
0.4643
0.4681
0.4772
0.4717
0.4732
0.4743
0.4847
0.4876
0.4896
0.4985
0.4961
0.5148
0.4983
0.4932
0.5028
0.5180
0.5144
0.5158
0.5120
0.5044
0.5098
0.5209
0.5275
0.5315
0.5240
0.5247
0.5294
0.5283
0.5285
0.5312
0.5325
0.5381
0.5449
0.5539
0.5513
0.5594
0.5501
0.5494
0.5495
0.5455
0.5563
0.5623
0.5638
0.5654
0.5674
0.5551
0.5410
0.5364
0.5354
0.5215
0.5349
0.5280
0.5226
0.5359
0.5388
0.5469
0.5535
0.5561
0.5539
0.5666
0.5787
0.5685
0.5831
0.5872
0.5920
0.6009
0.6014
0.6069
0.6065
0.6085
0.6029
0.6030
0.5943
0.6263
0.6140
0.6125
0.6108
0.6161
0.6129
0.6152
0.6346
0.6395
0.6375
0.6334
0.6432
0.6605
0.6679
0.6607
0.6490
0.6300
0.6320
0.6306
0.6480
0.6482
0.6669
0.6671
0.6728
0.6700
0.6686
0.6659
0.6632
0.6579
0.6817
0.6686
0.6608
0.6777
0.6841
0.6938
0.7070
0.7271
0.7527
0.7307
0.7359
0.7211
0.7052
0.7064
0.7055
0.6963
0.6864
0.6960
0.6880
0.6861
0.6795
0.7374
0.7228
0.7259
0.7563
0.7770
0.7674
0.7634
0.7660
0.7673
0.7792
0.7704
0.7566