Historyczny lej rumuński / dolar australijski

Historia stawek dziennych RON /AUD ponieważ środa, 12 październik 2005.

Osiągnięto maksymalną

1 lej rumuński = 0.55589 dolar australijski

minimum na

1 lej rumuński = 0.25151 dolar australijski

Cena Historia AUD / RON

Date RON/AUD
0.31115
0.31432
0.31452
0.31655
0.31193
0.31311
0.31242
0.30962
0.30999
0.31214
0.31221
0.31405
0.32040
0.32216
0.32569
0.32731
0.32825
0.32506
0.31940
0.32244
0.32309
0.32780
0.32883
0.33024
0.33275
0.33700
0.34067
0.34170
0.34291
0.34512
0.34728
0.34757
0.34506
0.34864
0.35026
0.35108
0.34784
0.34644
0.34948
0.35121
0.34910
0.34760
0.35080
0.35218
0.34810
0.35165
0.35228
0.35462
0.35518
0.35220
0.35267
0.35049
0.35346
0.35103
0.35639
0.35291
0.35477
0.35330
0.34770
0.34818
0.34685
0.34507
0.34116
0.35176
0.35652
0.36004
0.36063
0.36558
0.34825
0.34534
0.34377
0.34690
0.33892
0.33161
0.33149
0.33011
0.33381
0.33519
0.33333
0.33338
0.33459
0.33641
0.33491
0.33149
0.32968
0.32583
0.32477
0.32728
0.32564
0.33195
0.33031
0.32682
0.32609
0.32640
0.32365
0.32680
0.33138
0.33325
0.32772
0.33122
0.33069
0.33374
0.33775
0.33204
0.32990
0.32437
0.32292
0.32421
0.32408
0.32610
0.32734
0.32769
0.32794
0.32722
0.32808
0.32709
0.32833
0.33187
0.33154
0.33101
0.33307
0.33348
0.33350
0.33270
0.33551
0.33382
0.33145
0.33161
0.33317
0.32905
0.33267
0.33087
0.32787
0.32602
0.32570
0.32778
0.32981
0.32967
0.33330
0.33553
0.33728
0.33248
0.33570
0.33882
0.33544
0.33178
0.33117
0.33202
0.33416
0.33692
0.33788
0.34096
0.34412
0.34025
0.33822
0.33195
0.33411
0.33366
0.33317
0.33005
0.32989
0.32144
0.32155
0.32631
0.33062
0.32703
0.32843
0.32940
0.33621
0.33435
0.33015
0.32752
0.32273
0.31964
0.31444
0.31432
0.31807
0.31291
0.31466
0.31519
0.31499
0.31826
0.32099
0.32230
0.31665
0.31826
0.31635
0.31386
0.31428
0.31651
0.31427
0.31813
0.31664
0.31239
0.30557
0.30090
0.30224
0.29921
0.30269
0.29795
0.29593
0.29933
0.29761
0.29671
0.29827
0.30172
0.30160
0.30705
0.30921
0.30521
0.30354
0.30094
0.30284
0.30485
0.30260
0.30711
0.30128
0.30181
0.30117
0.30719
0.29955
0.31232
0.31832
0.32062
0.32454
0.32129
0.32028
0.31998
0.31916
0.31745
0.31633
0.32051
0.31963
0.32354
0.31929
0.31432
0.31263
0.31585
0.31164
0.31318
0.31647
0.31765
0.32173
0.32463
0.32641
0.32403
0.32276
0.32784
0.33043
0.32640
0.32587
0.32802
0.32512
0.32624
0.32193
0.31937
0.31988
0.32080
0.31930
0.31928
0.32125
0.31991
0.31743
0.31425
0.31545
0.31472
0.31484
0.31738
0.31411
0.31362
0.31509
0.31509
0.31678
0.31789
0.31522
0.31972
0.32069
0.32426
0.32295
0.32248
0.32391
0.32805
0.33035
0.33213
0.33134
0.33522
0.33277
0.33313
0.33255
0.33400
0.33925
0.34055
0.34218
0.33631
0.33616
0.33781
0.33490
0.33548
0.33461
0.33442
0.33993
0.34060
0.33939
0.34188
0.34056
0.33706
0.33771
0.33514
0.33794
0.33618
0.33678
0.33261
0.33774
0.34375
0.34573
0.34551
0.35150
0.34666
0.35433
0.35260
0.36536
0.37028
0.37782
0.37789
0.35833
0.35384
0.34154
0.33800
0.34216
0.34636
0.34087
0.33776
0.33787
0.33791
0.33441
0.33500
0.33934
0.33909
0.34005
0.34041
0.34064
0.33825
0.33975
0.34127
0.34108
0.34235
0.34340
0.34023
0.34161
0.33868
0.34023
0.34579
0.34686
0.34683
0.35146
0.35103
0.34157
0.33762
0.33821
0.34063
0.34247
0.34659
0.34691
0.34463
0.34079
0.33973
0.33913
0.33957
0.33679
0.33312
0.33161
0.33114
0.33312
0.33084
0.33441
0.33584
0.33534
0.33713
0.33240
0.33413
0.33689
0.33348
0.33407
0.33697
0.34049
0.34458
0.34976
0.34840
0.34008
0.33952
0.33200
0.33669
0.33639
0.33595
0.33952
0.34506
0.34745
0.34810
0.34810
0.34339
0.34791
0.35180
0.35245
0.34777
0.34245
0.33702
0.33676
0.33700
0.34169
0.34091
0.33900
0.33781
0.34018
0.33827
0.33654
0.33211
0.32825
0.33218
0.33635
0.34289
0.34069
0.34412
0.34491
0.34334
0.34316
0.34483
0.34534
0.34312
0.33625
0.34121
0.33691
0.33616
0.33637
0.33863
0.32857
0.32795
0.33212
0.32805
0.32983
0.33097
0.33306
0.33769
0.33704
0.33727
0.33422
0.32923
0.32909
0.32928
0.32735
0.32801
0.33111
0.32706
0.32481
0.32614
0.32410
0.32552
0.32827
0.32460
0.32779
0.32671
0.32398
0.32177
0.32286
0.32783
0.32439
0.32223
0.31951
0.32514
0.32984
0.32787
0.32989
0.32544
0.32535
0.31945
0.31717
0.31054
0.31302
0.30858
0.31321
0.30459
0.30928
0.30772
0.30560
0.30537
0.30828
0.31198
0.31499
0.31514
0.31523
0.32014
0.32024
0.31708
0.31761
0.31566
0.32030
0.31408
0.31975
0.31494
0.31806
0.32026
0.31772
0.32014
0.32610
0.32788
0.33139
0.33337
0.33415
0.33059
0.33166
0.33309
0.32676
0.32494
0.33285
0.33019
0.32691
0.32512
0.32852
0.33201
0.33542
0.33788
0.34249
0.34327
0.34498
0.34660
0.34381
0.33408
0.32502
0.32777
0.33815
0.33275
0.33323
0.33096
0.33206
0.33327
0.34242
0.34947
0.35503
0.34678
0.33764
0.34041
0.34837
0.34321
0.32962
0.33335
0.33681
0.33680
0.33163
0.33056
0.33381
0.34010
0.34208
0.34782
0.34386
0.35366
0.34975
0.35788
0.36452
0.35551
0.35904
0.36360
0.35567
0.36421
0.33933
0.33659
0.34167
0.34450
0.33272
0.33682
0.32903
0.32523
0.32715
0.32355
0.32735
0.32329
0.31508
0.31913
0.31800
0.32149
0.31390
0.31408
0.31668
0.32452
0.32120
0.31371
0.31097
0.31724
0.32424
0.32683
0.32901
0.32808
0.32999
0.31623
0.31390
0.32353
0.32845
0.33429
0.33648
0.33815
0.33434
0.33092
0.32529
0.32306
0.32562
0.32578
0.32615
0.32956
0.32967
0.32673
0.33013
0.32883
0.32472
0.31530
0.32002
0.32301
0.32328
0.32537
0.32461
0.32568
0.32446
0.32914
0.33099
0.33075
0.32846
0.32846
0.33191
0.33498
0.33518
0.33164
0.33174
0.33705
0.33598
0.33136
0.32868
0.33197
0.33297
0.33835
0.33978
0.34182
0.33971
0.33674
0.33790
0.34103
0.34399
0.34386
0.33888
0.33333
0.33788
0.34628
0.34237
0.34499
0.33869
0.33518
0.33198
0.32351
0.32145
0.32003
0.32460
0.31908
0.32027
0.32564
0.32518
0.32064
0.32065
0.32045
0.33197
0.33458
0.32753
0.32967
0.33700
0.32808
0.32231
0.32418
0.31651
0.31802
0.31357
0.31356
0.30984
0.30409
0.30883
0.30232
0.30126
0.29659
0.29235
0.29191
0.28837
0.28351
0.27896
0.27856
0.28327
0.29057
0.29280
0.29108
0.29514
0.29675
0.29693
0.29462
0.29113
0.28890
0.28336
0.28579
0.28779
0.27943
0.27185
0.27683
0.27423
0.27067
0.26929
0.27273
0.27433
0.27655
0.27658
0.27841
0.27492
0.27464
0.27795
0.27579
0.27348
0.26992
0.26237
0.25853
0.25563
0.25581
0.25489
0.26147
0.26627
0.27602
0.27958
0.27960
0.28316
0.28654
0.28513
0.29110
0.28991
0.29033
0.28757
0.29096
0.28838
0.29050
0.29248
0.28964
0.28405
0.28709
0.28451
0.28734
0.28298
0.28351
0.28064
0.28596
0.28429
0.28448
0.28592
0.29209
0.29951
0.30473
0.30179
0.30009
0.30830
0.31289
0.30714
0.30503
0.30494
0.30734
0.31066
0.31715
0.32188
0.32097
0.31100
0.30885
0.31511
0.32176
0.32384
0.32175
0.32544
0.30927
0.31168
0.31056
0.31119
0.31962
0.32267
0.31656
0.32435
0.32893
0.32382
0.32369
0.32589
0.32559
0.33126
0.33268
0.33181
0.33398
0.33249
0.33306
0.33935
0.33089
0.32935
0.32300
0.31931
0.31591
0.31385
0.32273
0.31988
0.31455
0.30507
0.30686
0.30561
0.30821
0.31187
0.31190
0.31792
0.32132
0.32154
0.32059
0.32935
0.33083
0.32803
0.33158
0.33124
0.33012
0.32385
0.32205
0.32767
0.33512
0.33620
0.33845
0.34125
0.33822
0.33797
0.34912
0.33893
0.35061
0.32479
0.33271
0.33663
0.34586
0.34919
0.35754
0.33576
0.34384
0.34592
0.34876
0.35141
0.35440
0.35751
0.36164
0.36096
0.36700
0.36671
0.36611
0.36659
0.37174
0.38143
0.38372
0.38005
0.37783
0.37807
0.37445
0.38609
0.38539
0.37688
0.38409
0.38465
0.37845
0.37205
0.37545
0.37873
0.38026
0.37588
0.38073
0.39141
0.40071
0.39840
0.39635
0.39389
0.40276
0.40390
0.40577
0.40206
0.40524
0.41183
0.41230
0.42424
0.41740
0.41351
0.41454
0.41208
0.41771
0.41871
0.42965
0.42469
0.42899
0.42956
0.43614
0.43569
0.43730
0.45556
0.45935
0.45128
0.45948
0.46311
0.46311
0.46316
0.45690
0.45206
0.46981
0.46547
0.45656
0.45691
0.47064
0.50706
0.51930
0.51465
0.49902
0.51431
0.52119
0.50755
0.50627
0.51232
0.55329
0.52624
0.53195
0.48676
0.47853
0.47746
0.48516
0.48426
0.48778
0.48410
0.47833
0.47344
0.47687
0.46396
0.45846
0.45691
0.45546
0.45106
0.44391
0.44864
0.44899
0.45050
0.44747
0.45020
0.44368
0.45059
0.45804
0.47423
0.47303
0.46219
0.46362
0.45720
0.44834
0.43226
0.43252
0.43664
0.43870
0.44802
0.44317
0.45168
0.44636
0.46969
0.46466
0.47439
0.47218
0.47392
0.47362
0.47225
0.47450
0.47840
0.46920
0.46789
0.47414
0.47312
0.47129
0.47422
0.47858
0.49029
0.50685
0.50661
0.50538
0.51249
0.50854
0.50716
0.50572
0.50023
0.50533
0.50654
0.50988
0.49951
0.49427
0.48309
0.49464
0.50202
0.50487
0.49779
0.50043
0.49041
0.48827
0.49001
0.48952
0.49061
0.49820
0.49746
0.49622
0.49208
0.49481
0.49234
0.49042
0.49147
0.48444
0.48783
0.49065
0.50087
0.48960
0.48928
0.49249
0.48431
0.47835
0.48114
0.46726
0.46965
0.46722
0.47408
0.48061
0.48216
0.47951
0.47536
0.47996
0.47332
0.47969
0.47967
0.47114
0.48135
0.46975
0.47115
0.46745
0.47722
0.48309
0.47164
0.48590
0.47692
0.48958
0.47752
0.47780
0.47528
0.48037
0.47718
0.47494
0.47841
0.48738
0.48205
0.46248
0.46472
0.45779
0.45941
0.45889
0.44599
0.44547
0.44873
0.44195
0.43899
0.43600
0.43919
0.43580
0.42996
0.43433
0.43920
0.44083
0.43893
0.44212
0.44494
0.44210