Istorija dienos normos RON /BDT nuo Ketvirtadienis, 23 rugsėjo 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 30.7010 Bangladešo taka
rečiausiai
1 Rumunijos lėja = 17.7021 Bangladešo taka
Date | RON/BDT |
---|---|
26.1347 | |
25.9711 | |
25.9862 | |
26.2138 | |
26.3354 | |
26.7337 | |
26.6658 | |
26.7521 | |
26.5213 | |
26.5796 | |
26.8099 | |
26.5675 | |
25.8279 | |
25.8410 | |
25.5648 | |
25.7417 | |
25.7709 | |
25.5918 | |
25.3505 | |
25.3403 | |
25.3540 | |
25.3964 | |
25.7290 | |
25.6149 | |
25.5933 | |
25.3658 | |
23.7792 | |
23.6344 | |
23.5196 | |
23.4271 | |
23.9332 | |
23.7060 | |
23.9264 | |
24.0636 | |
24.1564 | |
23.9687 | |
23.9488 | |
23.7598 | |
23.7563 | |
23.7247 | |
23.8762 | |
23.9823 | |
24.1251 | |
24.1557 | |
24.4303 | |
24.3717 | |
24.1143 | |
23.8368 | |
24.0084 | |
24.3062 | |
24.3700 | |
23.8509 | |
23.7896 | |
23.5574 | |
23.6619 | |
23.4440 | |
23.4833 | |
23.2416 | |
23.4984 | |
23.6137 | |
23.7396 | |
24.0067 | |
23.9468 | |
24.1396 | |
24.1763 | |
24.2987 | |
24.2074 | |
24.4003 | |
24.7302 | |
24.1561 | |
23.8154 | |
23.8184 | |
23.8295 | |
23.5302 | |
23.2052 | |
23.1395 | |
23.3294 | |
23.7551 | |
23.8946 | |
23.5892 | |
23.7184 | |
23.5191 | |
23.0097 | |
22.7958 | |
22.9755 | |
23.0742 | |
23.4174 | |
23.3736 | |
23.4266 | |
23.4835 | |
22.8267 | |
22.7823 | |
23.0673 | |
22.9072 | |
22.9908 | |
22.0006 | |
22.0122 | |
22.2496 | |
21.3775 | |
21.5259 | |
20.8714 | |
20.4116 | |
20.3735 | |
20.4821 | |
19.9229 | |
20.2055 | |
19.6318 | |
19.1169 | |
19.6030 | |
19.5909 | |
19.5665 | |
19.3358 | |
19.9634 | |
19.6875 | |
19.7482 | |
19.5698 | |
19.3010 | |
19.0455 | |
19.7150 | |
19.8972 | |
19.7815 | |
19.7925 | |
19.8436 | |
19.3992 | |
19.0011 | |
18.4788 | |
18.5382 | |
18.4231 | |
18.6764 | |
19.1637 | |
19.0171 | |
18.8403 | |
19.5008 | |
19.6601 | |
19.6654 | |
19.8850 | |
19.5278 | |
19.7039 | |
19.8365 | |
19.6954 | |
19.6058 | |
19.6497 | |
19.5487 | |
19.5565 | |
19.5623 | |
19.5761 | |
19.4901 | |
19.7080 | |
20.0679 | |
20.0775 | |
20.0945 | |
20.0993 | |
19.9770 | |
20.0833 | |
20.2161 | |
20.1966 | |
20.3280 | |
20.4481 | |
20.3742 | |
20.2791 | |
20.3289 | |
20.2598 | |
20.4757 | |
20.3608 | |
20.2622 | |
20.4076 | |
20.4227 | |
20.5390 | |
20.4979 | |
20.8910 | |
20.9970 | |
21.0954 | |
21.0284 | |
20.9284 | |
20.8956 | |
20.7535 | |
20.8071 | |
20.7639 | |
20.5285 | |
20.3698 | |
20.3225 | |
20.6640 | |
20.6808 | |
20.5710 | |
20.9560 | |
21.1569 | |
21.1192 | |
20.9665 | |
20.9817 | |
21.1293 | |
21.0177 | |
21.1788 | |
21.3269 | |
21.2556 | |
21.3214 | |
21.1722 | |
21.0873 | |
20.7717 | |
20.6132 | |
20.6138 | |
20.6301 | |
20.2937 | |
20.5331 | |
20.4672 | |
20.5617 | |
20.4989 | |
20.3164 | |
20.5314 | |
20.7253 | |
20.6592 | |
20.9034 | |
20.6701 | |
20.8238 | |
20.6092 | |
20.6139 | |
20.6758 | |
20.0486 | |
19.8621 | |
19.8241 | |
19.7179 | |
19.7776 | |
19.9250 | |
19.8414 | |
19.4558 | |
19.1779 | |
19.1584 | |
19.0331 | |
19.1825 | |
18.9977 | |
19.0919 | |
19.0017 | |
18.9845 | |
19.3907 | |
18.6920 | |
19.5734 | |
20.0699 | |
19.6699 | |
19.1796 | |
19.2608 | |
19.4442 | |
19.6797 | |
19.5705 | |
19.7135 | |
19.7844 | |
19.9077 | |
19.8787 | |
19.6978 | |
19.7972 | |
19.6505 | |
19.6866 | |
19.5601 | |
19.6564 | |
19.6131 | |
19.8332 | |
19.7624 | |
19.8463 | |
19.6507 | |
19.5610 | |
19.4500 | |
19.5606 | |
19.6323 | |
19.6952 | |
19.6038 | |
19.7984 | |
19.7933 | |
20.0698 | |
20.0516 | |
19.9168 | |
20.0551 | |
20.1114 | |
20.0672 | |
20.2381 | |
20.3914 | |
20.1000 | |
20.2265 | |
19.9755 | |
19.8422 | |
19.8216 | |
19.9233 | |
19.8770 | |
19.8076 | |
19.9686 | |
20.0291 | |
19.9857 | |
19.8139 | |
20.0267 | |
20.1219 | |
19.9382 | |
20.0944 | |
20.0609 | |
20.0387 | |
19.9676 | |
20.1885 | |
20.0620 | |
20.2592 | |
20.5708 | |
20.6608 | |
20.5957 | |
20.6168 | |
20.4772 | |
20.4740 | |
20.5069 | |
20.4016 | |
20.5811 | |
20.1985 | |
20.5357 | |
20.7474 | |
20.7751 | |
20.8265 | |
20.7823 | |
20.8782 | |
21.2192 | |
21.0535 | |
21.0436 | |
21.0554 | |
21.0793 | |
20.7490 | |
20.6774 | |
21.0346 | |
21.3707 | |
21.2566 | |
21.2271 | |
21.1671 | |
20.9885 | |
21.1480 | |
21.0524 | |
21.3630 | |
21.3040 | |
21.1890 | |
21.6275 | |
21.8672 | |
21.6985 | |
21.9443 | |
22.0121 | |
22.3717 | |
22.1157 | |
21.9077 | |
22.2124 | |
22.0106 | |
21.9535 | |
22.0844 | |
22.0725 | |
22.0687 | |
21.9225 | |
22.2266 | |
22.1515 | |
21.8720 | |
21.9655 | |
21.4416 | |
21.2514 | |
21.1222 | |
21.1142 | |
21.0062 | |
21.2530 | |
21.1659 | |
21.0839 | |
20.8645 | |
21.0071 | |
21.0500 | |
21.2433 | |
20.7964 | |
20.7635 | |
21.0067 | |
21.2012 | |
20.9909 | |
21.4517 | |
21.0205 | |
21.0927 | |
20.8472 | |
20.8403 | |
20.8712 | |
20.9078 | |
20.6324 | |
20.3244 | |
20.3059 | |
20.1180 | |
19.7329 | |
19.5748 | |
19.8117 | |
19.9159 | |
19.7268 | |
19.8601 | |
19.6564 | |
19.5934 | |
19.7778 | |
19.9037 | |
19.0690 | |
18.9416 | |
18.8514 | |
19.1658 | |
18.9159 | |
18.7863 | |
18.7092 | |
18.7676 | |
18.8295 | |
18.8315 | |
19.0273 | |
18.8889 | |
19.0158 | |
18.6767 | |
18.6706 | |
18.2081 | |
18.0132 | |
18.2495 | |
18.7789 | |
19.0331 | |
18.6441 | |
18.6645 | |
18.8025 | |
19.3068 | |
19.1039 | |
18.9568 | |
19.1634 | |
19.4539 | |
19.7958 | |
19.8687 | |
19.7297 | |
19.8034 | |
19.6513 | |
19.7291 | |
19.9335 | |
19.6654 | |
19.5009 | |
19.6436 | |
19.3810 | |
19.4237 | |
19.1678 | |
19.2326 | |
19.1305 | |
19.4633 | |
19.5904 | |
19.5414 | |
19.3353 | |
19.5269 | |
19.7357 | |
19.8103 | |
19.8570 | |
19.6128 | |
19.6632 | |
19.8954 | |
19.8445 | |
19.5041 | |
19.7006 | |
19.2467 | |
19.1591 | |
19.2700 | |
19.4678 | |
19.7429 | |
19.4030 | |
18.7152 | |
18.6939 | |
18.7936 | |
18.7051 | |
18.7860 | |
18.9263 | |
18.7579 | |
18.9507 | |
18.7901 | |
18.4572 | |
18.6503 | |
18.8540 | |
18.8611 | |
19.3658 | |
19.3966 | |
19.9394 | |
20.0094 | |
19.7356 | |
19.8046 | |
19.7329 | |
19.9551 | |
19.6279 | |
19.6818 | |
20.2529 | |
19.4893 | |
19.4169 | |
19.3401 | |
19.4769 | |
19.0949 | |
19.3893 | |
19.1823 | |
19.4168 | |
19.6498 | |
19.5130 | |
19.5921 | |
19.1408 | |
19.1793 | |
19.8435 | |
19.5084 | |
19.6124 | |
19.1874 | |
18.8749 | |
18.6994 | |
19.0126 | |
19.1461 | |
19.2655 | |
18.4981 | |
19.0036 | |
19.6031 | |
19.8577 | |
19.9157 | |
19.9066 | |
20.0083 | |
19.4980 | |
20.0388 | |
20.5393 | |
20.6933 | |
21.2062 | |
21.2848 | |
21.4791 | |
21.4496 | |
21.7489 | |
21.6721 | |
21.7480 | |
21.7358 | |
21.9315 | |
22.1979 | |
22.4024 | |
22.3286 | |
22.1326 | |
22.2739 | |
22.6025 | |
22.6459 | |
22.6960 | |
23.1408 | |
23.2663 | |
23.3678 | |
23.3889 | |
23.4743 | |
23.7569 | |
23.5843 | |
24.0054 | |
24.0739 | |
24.2316 | |
23.9949 | |
23.9435 | |
24.0862 | |
24.0176 | |
24.0303 | |
23.9589 | |
24.1047 | |
24.2736 | |
24.1330 | |
24.0419 | |
24.0478 | |
23.8829 | |
23.9629 | |
23.9345 | |
23.9586 | |
24.0100 | |
23.5590 | |
23.6307 | |
23.7115 | |
23.6773 | |
23.4004 | |
23.3240 | |
23.1907 | |
23.4001 | |
23.5346 | |
23.9637 | |
23.7448 | |
23.9559 | |
23.9370 | |
23.7070 | |
23.6448 | |
23.5363 | |
23.3872 | |
23.6366 | |
24.0668 | |
23.9494 | |
23.6045 | |
23.8065 | |
23.5007 | |
23.4857 | |
23.2647 | |
22.8347 | |
23.2307 | |
23.4066 | |
23.3336 | |
23.4272 | |
23.3723 | |
23.5435 | |
23.1663 | |
22.9038 | |
22.4384 | |
22.7870 | |
22.5306 | |
23.3615 | |
22.8125 | |
22.9848 | |
23.1942 | |
23.0839 | |
23.4008 | |
23.7422 | |
23.5783 | |
23.4026 | |
23.3039 | |
23.0610 | |
22.6756 | |
22.9610 | |
23.1302 | |
23.4362 | |
23.5223 | |
23.7985 | |
24.0548 | |
23.8175 | |
24.4752 | |
24.3778 | |
24.3816 | |
24.3207 | |
23.6502 | |
23.6740 | |
24.0414 | |
23.7124 | |
23.0805 | |
23.4556 | |
23.2500 | |
22.9395 | |
22.9280 | |
23.0462 | |
23.0353 | |
23.2219 | |
23.0658 | |
23.0806 | |
23.3043 | |
23.3156 | |
23.8502 | |
23.3667 | |
22.8229 | |
22.8338 | |
22.3581 | |
22.1866 | |
21.9839 | |
21.9340 | |
21.4375 | |
21.8513 | |
22.2724 | |
23.2355 | |
22.9152 | |
23.1309 | |
23.0317 | |
22.8270 | |
23.0425 | |
23.5272 | |
23.6797 | |
24.2853 | |
24.5593 | |
24.5150 | |
24.4472 | |
24.5351 | |
24.9341 | |
24.9132 | |
24.5975 | |
24.7141 | |
24.8223 | |
25.0885 | |
24.9729 | |
25.4989 | |
25.3724 | |
25.5438 | |
25.2616 | |
24.5398 | |
24.1386 | |
24.4729 | |
24.1412 | |
23.8855 | |
23.4670 | |
23.7491 | |
23.4642 | |
23.6453 | |
23.9934 | |
24.0710 | |
24.4366 | |
24.3855 | |
24.1117 | |
23.8624 | |
23.3387 | |
23.6358 | |
23.9421 | |
23.7343 | |
24.5902 | |
25.2744 | |
25.2226 | |
25.1686 | |
25.1060 | |
25.4502 | |
25.2353 | |
24.5274 | |
24.7343 | |
25.5066 | |
24.9874 | |
24.6723 | |
25.4208 | |
26.0601 | |
25.4462 | |
24.9942 | |
25.2708 | |
25.6080 | |
26.4228 | |
26.0259 | |
25.4271 | |
25.6148 | |
25.0980 | |
24.8845 | |
24.5324 | |
23.9100 | |
23.9012 | |
23.3846 | |
22.9584 | |
22.4924 | |
22.6861 | |
22.7496 | |
22.6657 | |
22.2349 | |
21.5567 | |
22.0895 | |
21.6987 | |
21.6822 | |
21.9473 | |
21.7561 | |
21.5111 | |
22.3099 | |
22.3356 | |
22.8647 | |
23.0018 | |
23.2937 | |
23.1319 | |
22.9677 | |
22.6736 | |
22.0326 | |
21.4044 | |
21.0012 | |
20.8879 | |
20.9187 | |
20.8024 | |
21.0864 | |
21.7728 | |
21.4538 | |
21.1841 | |
21.0902 | |
20.5763 | |
20.4968 | |
19.7031 | |
20.3410 | |
20.1670 | |
19.6431 | |
20.3787 | |
20.6328 | |
20.4298 | |
22.0715 | |
22.3195 | |
22.4462 | |
22.4668 | |
22.6088 | |
22.8110 | |
23.0524 | |
22.7995 | |
23.1520 | |
22.9694 | |
22.8452 | |
22.8331 | |
22.8446 | |
22.8462 | |
23.4876 | |
23.7252 | |
24.1135 | |
24.2700 | |
23.4943 | |
23.6972 | |
23.4659 | |
23.8364 | |
24.1487 | |
24.2410 | |
24.1134 | |
23.9890 | |
24.0231 | |
23.6725 | |
24.1041 | |
24.0078 | |
23.8199 | |
23.7032 | |
23.9499 | |
23.6312 | |
23.4408 | |
23.1934 | |
23.2470 | |
23.2690 | |
22.9329 | |
23.1102 | |
23.4615 | |
23.2244 | |
23.1462 | |
22.7663 | |
22.7718 | |
22.9548 | |
22.5628 | |
22.5219 | |
22.6426 | |
23.3121 | |
23.0793 | |
22.2998 | |
22.4518 | |
21.7413 | |
21.3894 | |
20.8575 | |
22.1114 | |
22.3165 | |
21.4871 | |
21.7047 | |
20.9062 | |
20.0920 | |
19.9303 | |
20.5261 | |
20.3911 | |
21.1191 | |
20.3284 | |
20.9068 | |
20.9600 | |
21.3069 | |
22.6671 | |
24.0223 | |
24.2566 | |
23.3261 | |
22.6588 | |
22.7541 | |
23.0413 | |
22.9742 | |
23.3407 | |
23.7649 | |
23.0874 | |
25.0889 | |
24.6880 | |
23.5861 | |
26.5590 | |
27.5867 | |
26.6942 | |
27.0123 | |
28.5115 | |
28.7749 | |
28.5774 | |
28.8176 | |
30.4492 | |
30.4124 | |
30.6758 | |
30.2767 | |
29.7109 | |
29.6524 | |
28.9600 | |
28.8737 | |
29.3817 | |
29.4728 | |
29.4707 | |
29.1468 | |
28.7354 | |
29.2384 | |
29.5182 | |
30.6287 | |
29.9791 | |
29.3825 | |
29.0389 | |
28.7475 | |
28.2386 | |
27.7282 | |
27.3911 | |
27.2539 | |
27.2025 | |
27.9284 | |
26.8178 | |
26.7785 | |
27.4465 | |
28.0094 | |
27.8583 | |
28.2132 | |
27.6979 | |
28.6982 | |
28.5821 | |
28.3394 | |
28.7498 | |
29.0249 | |
29.5908 | |
29.5710 | |
28.5416 | |
29.0634 | |
28.9619 | |
28.8665 | |
28.5383 | |
28.0613 | |
28.4353 | |
28.5534 | |
28.7616 | |
28.1332 | |
29.3625 | |
29.8103 | |
29.5008 | |
30.3261 | |
30.2941 | |
29.9447 | |
30.0952 | |
29.2576 | |
28.7673 | |
28.0955 | |
28.5128 | |
28.3836 | |
28.6006 | |
28.5740 | |
28.5960 | |
28.1587 | |
28.0919 | |
28.0667 | |
27.4958 | |
27.3107 | |
27.4495 | |
26.7939 | |
26.4443 | |
26.8709 | |
26.8632 | |
26.2462 | |
26.2497 | |
26.2126 | |
26.7149 | |
26.7481 | |
26.7693 | |
27.4944 | |
26.3595 | |
26.5371 | |
27.5057 | |
26.2099 | |
25.7395 | |
25.7137 | |
24.2718 | |
24.1385 | |
23.6616 | |
23.6940 | |
24.0825 | |
24.2519 | |
24.0267 | |
23.6522 | |
24.6092 | |
25.2967 | |
25.1310 | |
25.3339 | |
24.9087 | |
25.6144 | |
25.0012 | |
24.6685 | |
24.4115 | |
24.2045 | |
24.9565 | |
23.5786 | |
24.3526 | |
24.7155 | |
25.5513 | |
25.2437 | |
24.7774 | |
24.6640 | |
24.8671 | |
24.5280 | |
23.6125 | |
23.9434 | |
23.3281 | |
24.0284 | |
23.3977 | |
23.3903 | |
22.8496 | |
22.9208 | |
22.6992 | |
22.1202 | |
22.2371 | |
22.4502 | |
22.0981 | |
21.8754 | |
21.2034 | |
21.5343 | |
21.6961 | |
21.2847 | |
21.1227 | |
21.2880 | |
21.0847 | |
21.1411 | |
21.7478 | |
21.9041 | |
21.7755 | |
22.0664 | |
22.0692 | |
22.3364 | |
22.9507 | |
22.9666 | |
23.4496 | |
22.8894 | |
22.5032 | |
22.7271 | |
23.4933 | |
22.7561 | |
21.9244 | |
21.8367 | |
21.6730 | |
21.0895 | |
21.4409 | |
21.4810 | |
21.2597 | |
21.3839 | |
21.9183 | |
22.0233 | |
22.1016 | |
22.7173 | |
22.5840 | |
22.7080 | |
22.7521 | |
22.6435 | |
22.5115 | |
22.8516 | |
23.5096 | |
23.1231 | |
22.8489 | |
22.5251 | |
23.2608 | |
21.8794 | |
21.2919 | |
20.5617 | |
21.0183 | |
20.2548 | |
21.0881 | |
20.3984 | |
20.5747 | |
20.0722 | |
21.2273 | |
20.4162 | |
19.6025 | |
19.4534 | |
18.8832 | |
18.5686 | |
18.4233 | |
17.8811 | |
17.8989 | |
17.8580 | |
17.7021 |