ประวัติ ศาสตร์ ลิวโรมาเนีย / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /BDT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 30.7010 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ลิวโรมาเนีย = 18.0132 ตากาบังกลาเทศ

ประวัติราคา BDT / RON

Date RON/BDT
26.8715
26.8313
26.9669
26.8034
26.8128
27.1823
26.9703
27.2318
27.2774
27.5051
27.8117
27.6297
28.4024
28.3484
28.4048
27.7163
27.7095
27.9094
27.6918
27.8743
28.0736
28.2095
28.4532
28.5715
28.3447
28.4625
27.9474
28.0344
28.1483
28.2745
28.2461
28.2013
27.9553
27.8374
27.7005
27.8632
27.7631
27.6414
28.0513
27.8988
27.6964
27.9974
28.1075
28.2937
28.2622
28.2264
28.0717
27.9669
28.0161
27.8834
27.8072
28.0177
28.0268
27.7958
28.3644
28.4838
28.0829
28.1273
27.6906
27.6267
27.4234
27.0626
26.3603
27.7024
27.8505
28.0789
27.6765
26.6541
26.4073
26.3993
26.6604
26.4813
25.5608
25.5322
25.5968
25.1705
25.2995
25.5876
25.5326
25.0878
25.3837
24.9814
25.0177
25.2418
25.4050
25.1992
25.1064
25.3275
25.6043
26.1347
25.9711
25.9862
26.2138
26.3354
26.7337
26.6658
26.7521
26.5213
26.5796
26.8099
26.5675
25.8279
25.8410
25.5648
25.7417
25.7709
25.5918
25.3505
25.3403
25.3540
25.3964
25.7290
25.6149
25.5933
25.3658
23.7792
23.6344
23.5196
23.4271
23.9332
23.7060
23.9264
24.0636
24.1564
23.9687
23.9488
23.7598
23.7563
23.7247
23.8762
23.9823
24.1251
24.1557
24.4303
24.3717
24.1143
23.8368
24.0084
24.3062
24.3700
23.8509
23.7896
23.5574
23.6619
23.4440
23.4833
23.2416
23.4984
23.6137
23.7396
24.0067
23.9468
24.1396
24.1763
24.2987
24.2074
24.4003
24.7302
24.1561
23.8154
23.8184
23.8295
23.5302
23.2052
23.1395
23.3294
23.7551
23.8946
23.5892
23.7184
23.5191
23.0097
22.7958
22.9755
23.0742
23.4174
23.3736
23.4266
23.4835
22.8267
22.7823
23.0673
22.9072
22.9908
22.0006
22.0122
22.2496
21.3775
21.5259
20.8714
20.4116
20.3735
20.4821
19.9229
20.2055
19.6318
19.1169
19.6030
19.5909
19.5665
19.3358
19.9634
19.6875
19.7482
19.5698
19.3010
19.0455
19.7150
19.8972
19.7815
19.7925
19.8436
19.3992
19.0011
18.4788
18.5382
18.4231
18.6764
19.1637
19.0171
18.8403
19.5008
19.6601
19.6654
19.8850
19.5278
19.7039
19.8365
19.6954
19.6058
19.6497
19.5487
19.5565
19.5623
19.5761
19.4901
19.7080
20.0679
20.0775
20.0945
20.0993
19.9770
20.0833
20.2161
20.1966
20.3280
20.4481
20.3742
20.2791
20.3289
20.2598
20.4757
20.3608
20.2622
20.4076
20.4227
20.5390
20.4979
20.8910
20.9970
21.0954
21.0284
20.9284
20.8956
20.7535
20.8071
20.7639
20.5285
20.3698
20.3225
20.6640
20.6808
20.5710
20.9560
21.1569
21.1192
20.9665
20.9817
21.1293
21.0177
21.1788
21.3269
21.2556
21.3214
21.1722
21.0873
20.7717
20.6132
20.6138
20.6301
20.2937
20.5331
20.4672
20.5617
20.4989
20.3164
20.5314
20.7253
20.6592
20.9034
20.6701
20.8238
20.6092
20.6139
20.6758
20.0486
19.8621
19.8241
19.7179
19.7776
19.9250
19.8414
19.4558
19.1779
19.1584
19.0331
19.1825
18.9977
19.0919
19.0017
18.9845
19.3907
18.6920
19.5734
20.0699
19.6699
19.1796
19.2608
19.4442
19.6797
19.5705
19.7135
19.7844
19.9077
19.8787
19.6978
19.7972
19.6505
19.6866
19.5601
19.6564
19.6131
19.8332
19.7624
19.8463
19.6507
19.5610
19.4500
19.5606
19.6323
19.6952
19.6038
19.7984
19.7933
20.0698
20.0516
19.9168
20.0551
20.1114
20.0672
20.2381
20.3914
20.1000
20.2265
19.9755
19.8422
19.8216
19.9233
19.8770
19.8076
19.9686
20.0291
19.9857
19.8139
20.0267
20.1219
19.9382
20.0944
20.0609
20.0387
19.9676
20.1885
20.0620
20.2592
20.5708
20.6608
20.5957
20.6168
20.4772
20.4740
20.5069
20.4016
20.5811
20.1985
20.5357
20.7474
20.7751
20.8265
20.7823
20.8782
21.2192
21.0535
21.0436
21.0554
21.0793
20.7490
20.6774
21.0346
21.3707
21.2566
21.2271
21.1671
20.9885
21.1480
21.0524
21.3630
21.3040
21.1890
21.6275
21.8672
21.6985
21.9443
22.0121
22.3717
22.1157
21.9077
22.2124
22.0106
21.9535
22.0844
22.0725
22.0687
21.9225
22.2266
22.1515
21.8720
21.9655
21.4416
21.2514
21.1222
21.1142
21.0062
21.2530
21.1659
21.0839
20.8645
21.0071
21.0500
21.2433
20.7964
20.7635
21.0067
21.2012
20.9909
21.4517
21.0205
21.0927
20.8472
20.8403
20.8712
20.9078
20.6324
20.3244
20.3059
20.1180
19.7329
19.5748
19.8117
19.9159
19.7268
19.8601
19.6564
19.5934
19.7778
19.9037
19.0690
18.9416
18.8514
19.1658
18.9159
18.7863
18.7092
18.7676
18.8295
18.8315
19.0273
18.8889
19.0158
18.6767
18.6706
18.2081
18.0132
18.2495
18.7789
19.0331
18.6441
18.6645
18.8025
19.3068
19.1039
18.9568
19.1634
19.4539
19.7958
19.8687
19.7297
19.8034
19.6513
19.7291
19.9335
19.6654
19.5009
19.6436
19.3810
19.4237
19.1678
19.2326
19.1305
19.4633
19.5904
19.5414
19.3353
19.5269
19.7357
19.8103
19.8570
19.6128
19.6632
19.8954
19.8445
19.5041
19.7006
19.2467
19.1591
19.2700
19.4678
19.7429
19.4030
18.7152
18.6939
18.7936
18.7051
18.7860
18.9263
18.7579
18.9507
18.7901
18.4572
18.6503
18.8540
18.8611
19.3658
19.3966
19.9394
20.0094
19.7356
19.8046
19.7329
19.9551
19.6279
19.6818
20.2529
19.4893
19.4169
19.3401
19.4769
19.0949
19.3893
19.1823
19.4168
19.6498
19.5130
19.5921
19.1408
19.1793
19.8435
19.5084
19.6124
19.1874
18.8749
18.6994
19.0126
19.1461
19.2655
18.4981
19.0036
19.6031
19.8577
19.9157
19.9066
20.0083
19.4980
20.0388
20.5393
20.6933
21.2062
21.2848
21.4791
21.4496
21.7489
21.6721
21.7480
21.7358
21.9315
22.1979
22.4024
22.3286
22.1326
22.2739
22.6025
22.6459
22.6960
23.1408
23.2663
23.3678
23.3889
23.4743
23.7569
23.5843
24.0054
24.0739
24.2316
23.9949
23.9435
24.0862
24.0176
24.0303
23.9589
24.1047
24.2736
24.1330
24.0419
24.0478
23.8829
23.9629
23.9345
23.9586
24.0100
23.5590
23.6307
23.7115
23.6773
23.4004
23.3240
23.1907
23.4001
23.5346
23.9637
23.7448
23.9559
23.9370
23.7070
23.6448
23.5363
23.3872
23.6366
24.0668
23.9494
23.6045
23.8065
23.5007
23.4857
23.2647
22.8347
23.2307
23.4066
23.3336
23.4272
23.3723
23.5435
23.1663
22.9038
22.4384
22.7870
22.5306
23.3615
22.8125
22.9848
23.1942
23.0839
23.4008
23.7422
23.5783
23.4026
23.3039
23.0610
22.6756
22.9610
23.1302
23.4362
23.5223
23.7985
24.0548
23.8175
24.4752
24.3778
24.3816
24.3207
23.6502
23.6740
24.0414
23.7124
23.0805
23.4556
23.2500
22.9395
22.9280
23.0462
23.0353
23.2219
23.0658
23.0806
23.3043
23.3156
23.8502
23.3667
22.8229
22.8338
22.3581
22.1866
21.9839
21.9340
21.4375
21.8513
22.2724
23.2355
22.9152
23.1309
23.0317
22.8270
23.0425
23.5272
23.6797
24.2853
24.5593
24.5150
24.4472
24.5351
24.9341
24.9132
24.5975
24.7141
24.8223
25.0885
24.9729
25.4989
25.3724
25.5438
25.2616
24.5398
24.1386
24.4729
24.1412
23.8855
23.4670
23.7491
23.4642
23.6453
23.9934
24.0710
24.4366
24.3855
24.1117
23.8624
23.3387
23.6358
23.9421
23.7343
24.5902
25.2744
25.2226
25.1686
25.1060
25.4502
25.2353
24.5274
24.7343
25.5066
24.9874
24.6723
25.4208
26.0601
25.4462
24.9942
25.2708
25.6080
26.4228
26.0259
25.4271
25.6148
25.0980
24.8845
24.5324
23.9100
23.9012
23.3846
22.9584
22.4924
22.6861
22.7496
22.6657
22.2349
21.5567
22.0895
21.6987
21.6822
21.9473
21.7561
21.5111
22.3099
22.3356
22.8647
23.0018
23.2937
23.1319
22.9677
22.6736
22.0326
21.4044
21.0012
20.8879
20.9187
20.8024
21.0864
21.7728
21.4538
21.1841
21.0902
20.5763
20.4968
19.7031
20.3410
20.1670
19.6431
20.3787
20.6328
20.4298
22.0715
22.3195
22.4462
22.4668
22.6088
22.8110
23.0524
22.7995
23.1520
22.9694
22.8452
22.8331
22.8446
22.8462
23.4876
23.7252
24.1135
24.2700
23.4943
23.6972
23.4659
23.8364
24.1487
24.2410
24.1134
23.9890
24.0231
23.6725
24.1041
24.0078
23.8199
23.7032
23.9499
23.6312
23.4408
23.1934
23.2470
23.2690
22.9329
23.1102
23.4615
23.2244
23.1462
22.7663
22.7718
22.9548
22.5628
22.5219
22.6426
23.3121
23.0793
22.2998
22.4518
21.7413
21.3894
20.8575
22.1114
22.3165
21.4871
21.7047
20.9062
20.0920
19.9303
20.5261
20.3911
21.1191
20.3284
20.9068
20.9600
21.3069
22.6671
24.0223
24.2566
23.3261
22.6588
22.7541
23.0413
22.9742
23.3407
23.7649
23.0874
25.0889
24.6880
23.5861
26.5590
27.5867
26.6942
27.0123
28.5115
28.7749
28.5774
28.8176
30.4492
30.4124
30.6758
30.2767
29.7109
29.6524
28.9600
28.8737
29.3817
29.4728
29.4707
29.1468
28.7354
29.2384
29.5182
30.6287
29.9791
29.3825
29.0389
28.7475
28.2386
27.7282
27.3911
27.2539
27.2025
27.9284
26.8178
26.7785
27.4465
28.0094
27.8583
28.2132
27.6979
28.6982
28.5821
28.3394
28.7498
29.0249
29.5908
29.5710
28.5416
29.0634
28.9619
28.8665
28.5383
28.0613
28.4353
28.5534
28.7616
28.1332
29.3625
29.8103
29.5008
30.3261
30.2941
29.9447
30.0952
29.2576
28.7673
28.0955
28.5128
28.3836
28.6006
28.5740
28.5960
28.1587
28.0919
28.0667
27.4958
27.3107
27.4495
26.7939
26.4443
26.8709
26.8632
26.2462
26.2497
26.2126
26.7149
26.7481
26.7693
27.4944
26.3595
26.5371
27.5057
26.2099
25.7395
25.7137
24.2718
24.1385
23.6616
23.6940
24.0825
24.2519
24.0267
23.6522
24.6092
25.2967
25.1310
25.3339
24.9087
25.6144
25.0012
24.6685
24.4115
24.2045
24.9565
23.5786
24.3526
24.7155