Istorijos Rumunijos lėja / Žaliojo Kyšulio eskudas

Istorija dienos normos RON /CVE nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 57.7892 Žaliojo Kyšulio eskudas

rečiausiai

1 Rumunijos lėja = 13.8346 Žaliojo Kyšulio eskudas

Kaina istorija CVE / RON

Date RON/CVE
21.0123
21.0811
21.0772
21.0264
21.0804
21.0302
21.0717
21.0390
21.0434
21.2397
21.2218
21.2504
21.6848
21.6628
21.7790
21.7049
21.6161
21.7012
21.7305
21.7433
21.4849
21.6309
21.6253
21.7863
21.5932
21.6338
21.6665
21.6744
21.7301
21.7773
21.7450
21.6925
21.7186
21.6726
21.6777
21.6925
21.7350
21.7181
21.7551
21.6823
21.6546
21.7386
21.7519
21.7818
21.8649
21.8371
21.7203
21.6709
21.7749
21.8143
21.7320
21.5884
21.8261
21.7241
21.8057
21.8393
22.0423
21.9450
21.9068
21.8384
21.7716
21.7766
21.6816
22.2595
22.2677
22.3751
22.0565
22.0727
22.1463
22.1492
22.2132
22.1899
22.3113
22.1724
22.1629
22.1852
22.3198
22.0054
22.3708
22.3434
22.2123
22.0613
22.1965
22.2023
22.1795
22.1521
22.1506
22.2051
22.1570
22.1442
22.1989
22.1612
22.1442
22.1920
22.1096
22.1538
22.2265
22.1661
22.1630
22.1902
22.2572
22.2096
22.1667
22.1404
22.1838
22.2084
22.1759
22.2316
22.2033
22.2393
22.1967
22.2896
22.1575
22.1684
22.2000
22.1792
22.2107
22.1980
22.1240
22.1969
22.1963
22.2364
22.1778
22.3055
22.2072
22.2082
22.1477
22.1614
22.1620
22.1645
22.1565
22.1442
22.2100
22.1603
22.2077
22.2471
22.2343
22.1679
22.2250
22.2778
22.2328
22.1873
22.2927
22.2881
22.2818
22.3087
22.0550
22.1987
22.2391
22.2413
22.2820
22.3544
22.3612
22.3474
22.3238
22.2861
22.3422
22.3156
22.3881
22.3049
22.3246
22.2598
22.4580
22.2104
22.2066
22.2056
22.3525
22.4359
22.4053
22.3634
22.2220
22.5418
22.5692
22.4952
22.4228
22.6232
22.5134
22.4096
22.4680
22.3618
22.5556
22.3625
22.5147
22.5157
22.2991
22.3113
22.2673
22.4241
22.6899
22.8376
23.5364
22.5750
22.4677
22.4518
22.3411
22.1016
22.5200
22.6328
22.7404
22.7830
22.4369
22.8204
22.5235
22.4392
22.3602
22.4089
22.0122
22.3070
22.3314
22.4860
22.1774
22.3558
22.5178
22.3629
22.4352
22.3973
22.3367
22.2123
22.3304
22.3070
22.3222
22.3538
22.3422
22.1964
22.4102
22.4538
22.4543
22.3136
22.4772
22.3581
22.3601
22.3648
22.3713
22.3493
22.3929
22.3422
22.2461
22.3654
22.4311
22.3603
22.3778
22.3268
22.3519
22.3577
22.3562
22.3520
22.3432
22.3392
22.4621
22.4029
22.3830
22.5143
22.6263
22.4411
22.4483
22.5067
23.2050
22.4727
22.5081
22.4858
22.6543
22.4646
22.4990
22.4563
22.4832
22.4501
22.5284
22.4879
22.6173
22.5291
13.8346
22.6191
22.6368
22.6739
22.7585
22.7375
22.6575
22.7104
22.7725
22.6742
22.7556
22.6752
22.6600
22.7403
22.7665
22.6714
22.5909
22.6598
22.7721
22.7626
22.7431
22.6905
22.8101
22.6992
22.7427
22.7349
22.8335
22.8133
22.7405
22.8591
22.5795
22.9368
22.9000
22.9097
24.4637
22.8864
22.8571
22.8649
22.8107
22.9342
23.0375
22.9062
22.7885
22.7942
22.9008
22.9075
22.9260
22.8666
22.8534
22.8903
22.9141
22.9083
22.8655
22.9153
22.9916
23.3791
23.0079
23.1766
23.1976
23.2113
23.1301
23.1916
23.1765
23.1946
23.1328
23.1549
23.2865
23.1476
23.2184
23.1550
23.1683
23.2590
23.2602
23.2600
23.2466
23.2645
23.2355
23.2566
23.2090
23.1873
23.3078
23.3599
23.3991
23.2771
23.3742
23.4636
23.3895
23.3112
23.3028
23.3285
23.2847
23.5039
23.3586
23.4434
23.4970
23.1384
23.2852
23.2173
23.2895
23.3302
23.2315
23.2495
23.3207
23.1834
23.2309
23.2804
23.3092
23.2997
23.2466
23.3051
23.2403
23.2550
23.1491
23.4099
23.6564
23.7371
23.7758
23.8105
23.8162
23.7556
23.8059
23.7133
23.7183
23.4661
23.7658
23.7237
23.7120
23.6842
23.6583
23.6906
23.7552
23.8477
23.9151
23.8147
23.8694
23.9189
23.7892
23.8463
23.9399
23.6495
23.7623
23.6590
23.7456
23.7498
23.7469
23.6335
23.7662
23.6801
23.9449
23.8237
23.6937
23.7376
23.7296
23.8774
23.7515
23.7302
23.7806
23.7666
23.7552
23.7784
23.8684
23.6069
23.8565
23.8077
23.8202
23.7140
24.0255
23.7924
23.7170
23.8739
23.9574
23.8718
23.9102
23.8288
23.7711
23.7857
24.1272
24.1011
24.0597
24.0892
24.2579
23.9844
24.1012
24.0603
24.0393
24.1249
24.0277
24.1271
24.1202
24.2655
24.2430
24.2280
24.2431
24.1140
24.1962
24.1629
24.0468
24.2674
24.2994
24.1231
24.2854
24.2549
24.2613
24.3094
24.3529
24.4181
24.4566
24.2522
24.2325
24.1883
24.2362
24.3217
24.4409
24.3976
24.5240
24.4984
24.5235
24.5093
24.5077
24.5377
24.2976
24.0260
24.4149
24.5251
24.5317
24.4300
24.4539
24.4517
24.5148
24.4827
24.4848
24.4680
24.5377
24.7931
24.7970
24.7920
24.7998
24.8093
24.7714
24.7631
24.7309
24.7442
24.7486
24.7659
24.6502
24.5035
24.4264
24.4176
24.3177
24.4244
24.4995
24.4606
24.5203
24.5503
24.5188
24.6480
24.6196
24.6469
24.7123
24.6609
24.7087
24.6645
24.7161
24.7290
24.6960
24.7024
24.6605
24.4810
24.2134
24.3496
24.2962
24.3430
24.3750
24.3837
24.4463
24.4422
24.5800
24.8232
24.8318
24.8540
24.7165
24.8825
24.8413
24.9515
24.9883
24.9818
24.9646
24.9939
24.9724
24.8877
24.8695
24.7382
24.9087
24.9677
25.0199
24.9127
24.9839
24.9733
24.6009
24.5296
24.5852
24.5537
24.5981
24.8298
24.7705
24.8502
24.8088
24.9273
24.9836
24.9069
25.0599
24.8691
25.0421
24.9186
24.8014
24.8249
24.8153
24.8009
24.8286
24.9026
25.0235
24.5734
24.4667
24.5887
24.5412
24.6665
24.6582
24.6164
24.8301
24.8492
24.8393
24.9087
24.9195
24.9905
24.9186
24.9543
24.9995
24.9525
25.0119
25.0472
24.9917
25.0115
25.0858
25.0928
24.8758
24.8327
24.8874
25.1337
24.7875
25.0294
25.1297
25.1229
25.0936
25.0775
25.1786
25.1064
25.0375
24.8807
24.8893
24.8468
24.7613
24.7152
24.7024
24.6802
24.7107
24.6179
24.4461
24.5122
24.3624
24.4322
24.5622
24.6527
24.5424
24.2323
24.3061
24.3492
24.4991
24.6511
24.6140
24.7174
24.7513
24.8562
24.8255
24.7672
24.7385
24.8260
24.8343
24.8427
24.7173
24.9120
24.7309
24.6807
24.7258
24.6124
24.9451
24.9016
24.7542
24.9710
24.9925
25.1142
24.9181
24.9081
24.7442
24.7592
24.3331
24.7591
24.3761
24.9908
25.3827
25.3694
25.5057
25.6238
25.4664
25.3123
25.1905
25.0052
24.9728
24.9997
25.0738
25.2326
25.2720
25.2360
25.1356
25.0605
25.2887
25.1313
25.3485
25.1434
24.9774
24.8232
24.9767
24.6788
24.3096
24.3716
24.3661
24.2586
24.3695
24.3628
24.2389
24.0935
24.1275
24.1242
24.3717
24.4126
24.5141
24.6313
24.5306
24.7039
24.4850
24.3288
24.0215
24.1471
23.8084
24.0558
24.3061
24.7868
24.6805
24.7350
24.7654
24.5978
24.6972
24.7678
24.8434
25.0132
24.9668
25.1420
25.1321
25.2248
25.1897
25.1921
25.0836
25.2883
25.3417
25.2645
25.3555
25.4255
25.2932
25.4093
25.3628
25.5395
25.2718
25.4617
25.7010
25.6305
25.4223
25.3383
25.3058
25.2030
25.3591
25.3041
25.5723
25.4288
25.4817
25.5443
25.7394
25.6473
25.6714
25.7772
26.0011
26.0017
25.9061
25.7281
26.0055
26.2695
25.9498
25.7798
26.0642
26.0514
26.0329
25.7715
26.2985
26.6679
26.7183
26.7281
26.8137
26.9501
26.9485
26.9855
27.0059
26.8284
26.7207
26.7652
26.4585
26.3167
26.3170
26.2524
26.0198
25.8999
25.8630
25.8782
25.7641
25.8741
25.8065
25.8005
25.6890
25.7220
25.5533
25.5640
25.6982
25.6879
25.7344
25.7154
25.7968
25.8988
25.6606
25.9052
25.8123
25.9916
25.8734
25.7894
25.7340
26.0766
26.1462
26.0565
26.0832
25.8663
25.8349
25.8199
25.9500
25.8787
25.4348
26.1444
26.1066
26.0724
26.3839
26.4272
26.2608
26.6675
26.7668
26.7211
26.4659
26.7112
26.9266
27.1035
26.8847
27.0171
26.9995
26.7915
26.7530
26.7822
26.6715
26.9761
26.7806
26.8360
26.7126
26.0862
26.2621
26.2513
25.9451
26.0498
25.8442
25.7639
25.6477
25.6558
25.5731
25.7875
25.6569
25.7404
25.8226
26.2877
25.8048
25.7332
25.9449
26.0448
26.1503
26.0920
26.2613
26.1224
26.2334
26.0126
26.0960
26.1363
26.1414
26.0998
26.1892
26.1051
26.3816
26.4388
26.3780
26.4784
26.1435
26.2368
26.0700
26.3662
26.6574
26.1382
25.6027
25.7901
25.5761
25.6418
25.8454
25.5570
25.9714
25.4880
25.7799
25.6473
25.7256
27.2086
27.3778
28.0970
27.7883
28.2989
28.8571
28.8702
29.0000
29.6388
30.1780
29.7270
30.3418
29.3057
28.1364
29.6431
30.1245
30.4221
30.8247
31.3348
31.3048
31.2369
30.9711
31.4192
31.0793
31.0361
30.7578
30.5690
30.2841
30.0185
30.0618
30.0969
30.5107
30.0813
30.4941
29.7870
30.2951
30.3152
30.9728
30.4615
30.0474
29.5483
29.4253
29.6179
29.4223
29.7659
29.9777
30.1173
30.2760
29.2614
29.6487
29.7419
30.6988
30.7735
31.6220
31.0510
31.3506
31.4362
30.6968
31.6399
32.0236
32.8715
32.9462
32.5008
33.1279
33.0868
32.7639
32.4976
32.5764
33.3749
33.5857
33.8984
33.7184
34.6853
34.7391
34.6679
35.2414
35.2717
35.2743
35.4428
34.6963
34.2407
33.6161
33.7246
33.7195
33.9380
33.7453
33.4707
32.8996
33.0500
33.2155
32.9681
32.8347
33.0253
32.6048
32.2796
32.6676
32.6696
32.3618
32.4479
32.3424
32.5434
32.6053
32.4273
33.0065
32.1822
31.9686
32.1516
31.6801
31.6615
31.6001
31.2235
31.3123
31.1028
31.4540
31.3045
31.1858
31.1744
31.1455
31.3243
31.2597
31.3742
31.2926
31.0509
31.5054
31.0739
31.0004
30.7937
30.8815
30.9370
30.2667
31.4023
31.1696