История дневной ставки RON /CVE с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 румынский лей = 57.7892 эскудо Кабо-Верде
минимум на
1 румынский лей = 13.8346 эскудо Кабо-Верде
Date | RON/CVE |
---|---|
22.1980 | |
22.1240 | |
22.1969 | |
22.1963 | |
22.2364 | |
22.1778 | |
22.3055 | |
22.2072 | |
22.2082 | |
22.1477 | |
22.1614 | |
22.1620 | |
22.1645 | |
22.1565 | |
22.1442 | |
22.2100 | |
22.1603 | |
22.2077 | |
22.2471 | |
22.2343 | |
22.1679 | |
22.2250 | |
22.2778 | |
22.2328 | |
22.1873 | |
22.2927 | |
22.2881 | |
22.2818 | |
22.3087 | |
22.0550 | |
22.1987 | |
22.2391 | |
22.2413 | |
22.2820 | |
22.3544 | |
22.3612 | |
22.3474 | |
22.3238 | |
22.2861 | |
22.3422 | |
22.3156 | |
22.3881 | |
22.3049 | |
22.3246 | |
22.2598 | |
22.4580 | |
22.2104 | |
22.2066 | |
22.2056 | |
22.3525 | |
22.4359 | |
22.4053 | |
22.3634 | |
22.2220 | |
22.5418 | |
22.5692 | |
22.4952 | |
22.4228 | |
22.6232 | |
22.5134 | |
22.4096 | |
22.4680 | |
22.3618 | |
22.5556 | |
22.3625 | |
22.5147 | |
22.5157 | |
22.2991 | |
22.3113 | |
22.2673 | |
22.4241 | |
22.6899 | |
22.8376 | |
23.5364 | |
22.5750 | |
22.4677 | |
22.4518 | |
22.3411 | |
22.1016 | |
22.5200 | |
22.6328 | |
22.7404 | |
22.7830 | |
22.4369 | |
22.8204 | |
22.5235 | |
22.4392 | |
22.3602 | |
22.4089 | |
22.0122 | |
22.3070 | |
22.3314 | |
22.4860 | |
22.1774 | |
22.3558 | |
22.5178 | |
22.3629 | |
22.4352 | |
22.3973 | |
22.3367 | |
22.2123 | |
22.3304 | |
22.3070 | |
22.3222 | |
22.3538 | |
22.3422 | |
22.1964 | |
22.4102 | |
22.4538 | |
22.4543 | |
22.3136 | |
22.4772 | |
22.3581 | |
22.3601 | |
22.3648 | |
22.3713 | |
22.3493 | |
22.3929 | |
22.3422 | |
22.2461 | |
22.3654 | |
22.4311 | |
22.3603 | |
22.3778 | |
22.3268 | |
22.3519 | |
22.3577 | |
22.3562 | |
22.3520 | |
22.3432 | |
22.3392 | |
22.4621 | |
22.4029 | |
22.3830 | |
22.5143 | |
22.6263 | |
22.4411 | |
22.4483 | |
22.5067 | |
23.2050 | |
22.4727 | |
22.5081 | |
22.4858 | |
22.6543 | |
22.4646 | |
22.4990 | |
22.4563 | |
22.4832 | |
22.4501 | |
22.5284 | |
22.4879 | |
22.6173 | |
22.5291 | |
13.8346 | |
22.6191 | |
22.6368 | |
22.6739 | |
22.7585 | |
22.7375 | |
22.6575 | |
22.7104 | |
22.7725 | |
22.6742 | |
22.7556 | |
22.6752 | |
22.6600 | |
22.7403 | |
22.7665 | |
22.6714 | |
22.5909 | |
22.6598 | |
22.7721 | |
22.7626 | |
22.7431 | |
22.6905 | |
22.8101 | |
22.6992 | |
22.7427 | |
22.7349 | |
22.8335 | |
22.8133 | |
22.7405 | |
22.8591 | |
22.5795 | |
22.9368 | |
22.9000 | |
22.9097 | |
24.4637 | |
22.8864 | |
22.8571 | |
22.8649 | |
22.8107 | |
22.9342 | |
23.0375 | |
22.9062 | |
22.7885 | |
22.7942 | |
22.9008 | |
22.9075 | |
22.9260 | |
22.8666 | |
22.8534 | |
22.8903 | |
22.9141 | |
22.9083 | |
22.8655 | |
22.9153 | |
22.9916 | |
23.3791 | |
23.0079 | |
23.1766 | |
23.1976 | |
23.2113 | |
23.1301 | |
23.1916 | |
23.1765 | |
23.1946 | |
23.1328 | |
23.1549 | |
23.2865 | |
23.1476 | |
23.2184 | |
23.1550 | |
23.1683 | |
23.2590 | |
23.2602 | |
23.2600 | |
23.2466 | |
23.2645 | |
23.2355 | |
23.2566 | |
23.2090 | |
23.1873 | |
23.3078 | |
23.3599 | |
23.3991 | |
23.2771 | |
23.3742 | |
23.4636 | |
23.3895 | |
23.3112 | |
23.3028 | |
23.3285 | |
23.2847 | |
23.5039 | |
23.3586 | |
23.4434 | |
23.4970 | |
23.1384 | |
23.2852 | |
23.2173 | |
23.2895 | |
23.3302 | |
23.2315 | |
23.2495 | |
23.3207 | |
23.1834 | |
23.2309 | |
23.2804 | |
23.3092 | |
23.2997 | |
23.2466 | |
23.3051 | |
23.2403 | |
23.2550 | |
23.1491 | |
23.4099 | |
23.6564 | |
23.7371 | |
23.7758 | |
23.8105 | |
23.8162 | |
23.7556 | |
23.8059 | |
23.7133 | |
23.7183 | |
23.4661 | |
23.7658 | |
23.7237 | |
23.7120 | |
23.6842 | |
23.6583 | |
23.6906 | |
23.7552 | |
23.8477 | |
23.9151 | |
23.8147 | |
23.8694 | |
23.9189 | |
23.7892 | |
23.8463 | |
23.9399 | |
23.6495 | |
23.7623 | |
23.6590 | |
23.7456 | |
23.7498 | |
23.7469 | |
23.6335 | |
23.7662 | |
23.6801 | |
23.9449 | |
23.8237 | |
23.6937 | |
23.7376 | |
23.7296 | |
23.8774 | |
23.7515 | |
23.7302 | |
23.7806 | |
23.7666 | |
23.7552 | |
23.7784 | |
23.8684 | |
23.6069 | |
23.8565 | |
23.8077 | |
23.8202 | |
23.7140 | |
24.0255 | |
23.7924 | |
23.7170 | |
23.8739 | |
23.9574 | |
23.8718 | |
23.9102 | |
23.8288 | |
23.7711 | |
23.7857 | |
24.1272 | |
24.1011 | |
24.0597 | |
24.0892 | |
24.2579 | |
23.9844 | |
24.1012 | |
24.0603 | |
24.0393 | |
24.1249 | |
24.0277 | |
24.1271 | |
24.1202 | |
24.2655 | |
24.2430 | |
24.2280 | |
24.2431 | |
24.1140 | |
24.1962 | |
24.1629 | |
24.0468 | |
24.2674 | |
24.2994 | |
24.1231 | |
24.2854 | |
24.2549 | |
24.2613 | |
24.3094 | |
24.3529 | |
24.4181 | |
24.4566 | |
24.2522 | |
24.2325 | |
24.1883 | |
24.2362 | |
24.3217 | |
24.4409 | |
24.3976 | |
24.5240 | |
24.4984 | |
24.5235 | |
24.5093 | |
24.5077 | |
24.5377 | |
24.2976 | |
24.0260 | |
24.4149 | |
24.5251 | |
24.5317 | |
24.4300 | |
24.4539 | |
24.4517 | |
24.5148 | |
24.4827 | |
24.4848 | |
24.4680 | |
24.5377 | |
24.7931 | |
24.7970 | |
24.7920 | |
24.7998 | |
24.8093 | |
24.7714 | |
24.7631 | |
24.7309 | |
24.7442 | |
24.7486 | |
24.7659 | |
24.6502 | |
24.5035 | |
24.4264 | |
24.4176 | |
24.3177 | |
24.4244 | |
24.4995 | |
24.4606 | |
24.5203 | |
24.5503 | |
24.5188 | |
24.6480 | |
24.6196 | |
24.6469 | |
24.7123 | |
24.6609 | |
24.7087 | |
24.6645 | |
24.7161 | |
24.7290 | |
24.6960 | |
24.7024 | |
24.6605 | |
24.4810 | |
24.2134 | |
24.3496 | |
24.2962 | |
24.3430 | |
24.3750 | |
24.3837 | |
24.4463 | |
24.4422 | |
24.5800 | |
24.8232 | |
24.8318 | |
24.8540 | |
24.7165 | |
24.8825 | |
24.8413 | |
24.9515 | |
24.9883 | |
24.9818 | |
24.9646 | |
24.9939 | |
24.9724 | |
24.8877 | |
24.8695 | |
24.7382 | |
24.9087 | |
24.9677 | |
25.0199 | |
24.9127 | |
24.9839 | |
24.9733 | |
24.6009 | |
24.5296 | |
24.5852 | |
24.5537 | |
24.5981 | |
24.8298 | |
24.7705 | |
24.8502 | |
24.8088 | |
24.9273 | |
24.9836 | |
24.9069 | |
25.0599 | |
24.8691 | |
25.0421 | |
24.9186 | |
24.8014 | |
24.8249 | |
24.8153 | |
24.8009 | |
24.8286 | |
24.9026 | |
25.0235 | |
24.5734 | |
24.4667 | |
24.5887 | |
24.5412 | |
24.6665 | |
24.6582 | |
24.6164 | |
24.8301 | |
24.8492 | |
24.8393 | |
24.9087 | |
24.9195 | |
24.9905 | |
24.9186 | |
24.9543 | |
24.9995 | |
24.9525 | |
25.0119 | |
25.0472 | |
24.9917 | |
25.0115 | |
25.0858 | |
25.0928 | |
24.8758 | |
24.8327 | |
24.8874 | |
25.1337 | |
24.7875 | |
25.0294 | |
25.1297 | |
25.1229 | |
25.0936 | |
25.0775 | |
25.1786 | |
25.1064 | |
25.0375 | |
24.8807 | |
24.8893 | |
24.8468 | |
24.7613 | |
24.7152 | |
24.7024 | |
24.6802 | |
24.7107 | |
24.6179 | |
24.4461 | |
24.5122 | |
24.3624 | |
24.4322 | |
24.5622 | |
24.6527 | |
24.5424 | |
24.2323 | |
24.3061 | |
24.3492 | |
24.4991 | |
24.6511 | |
24.6140 | |
24.7174 | |
24.7513 | |
24.8562 | |
24.8255 | |
24.7672 | |
24.7385 | |
24.8260 | |
24.8343 | |
24.8427 | |
24.7173 | |
24.9120 | |
24.7309 | |
24.6807 | |
24.7258 | |
24.6124 | |
24.9451 | |
24.9016 | |
24.7542 | |
24.9710 | |
24.9925 | |
25.1142 | |
24.9181 | |
24.9081 | |
24.7442 | |
24.7592 | |
24.3331 | |
24.7591 | |
24.3761 | |
24.9908 | |
25.3827 | |
25.3694 | |
25.5057 | |
25.6238 | |
25.4664 | |
25.3123 | |
25.1905 | |
25.0052 | |
24.9728 | |
24.9997 | |
25.0738 | |
25.2326 | |
25.2720 | |
25.2360 | |
25.1356 | |
25.0605 | |
25.2887 | |
25.1313 | |
25.3485 | |
25.1434 | |
24.9774 | |
24.8232 | |
24.9767 | |
24.6788 | |
24.3096 | |
24.3716 | |
24.3661 | |
24.2586 | |
24.3695 | |
24.3628 | |
24.2389 | |
24.0935 | |
24.1275 | |
24.1242 | |
24.3717 | |
24.4126 | |
24.5141 | |
24.6313 | |
24.5306 | |
24.7039 | |
24.4850 | |
24.3288 | |
24.0215 | |
24.1471 | |
23.8084 | |
24.0558 | |
24.3061 | |
24.7868 | |
24.6805 | |
24.7350 | |
24.7654 | |
24.5978 | |
24.6972 | |
24.7678 | |
24.8434 | |
25.0132 | |
24.9668 | |
25.1420 | |
25.1321 | |
25.2248 | |
25.1897 | |
25.1921 | |
25.0836 | |
25.2883 | |
25.3417 | |
25.2645 | |
25.3555 | |
25.4255 | |
25.2932 | |
25.4093 | |
25.3628 | |
25.5395 | |
25.2718 | |
25.4617 | |
25.7010 | |
25.6305 | |
25.4223 | |
25.3383 | |
25.3058 | |
25.2030 | |
25.3591 | |
25.3041 | |
25.5723 | |
25.4288 | |
25.4817 | |
25.5443 | |
25.7394 | |
25.6473 | |
25.6714 | |
25.7772 | |
26.0011 | |
26.0017 | |
25.9061 | |
25.7281 | |
26.0055 | |
26.2695 | |
25.9498 | |
25.7798 | |
26.0642 | |
26.0514 | |
26.0329 | |
25.7715 | |
26.2985 | |
26.6679 | |
26.7183 | |
26.7281 | |
26.8137 | |
26.9501 | |
26.9485 | |
26.9855 | |
27.0059 | |
26.8284 | |
26.7207 | |
26.7652 | |
26.4585 | |
26.3167 | |
26.3170 | |
26.2524 | |
26.0198 | |
25.8999 | |
25.8630 | |
25.8782 | |
25.7641 | |
25.8741 | |
25.8065 | |
25.8005 | |
25.6890 | |
25.7220 | |
25.5533 | |
25.5640 | |
25.6982 | |
25.6879 | |
25.7344 | |
25.7154 | |
25.7968 | |
25.8988 | |
25.6606 | |
25.9052 | |
25.8123 | |
25.9916 | |
25.8734 | |
25.7894 | |
25.7340 | |
26.0766 | |
26.1462 | |
26.0565 | |
26.0832 | |
25.8663 | |
25.8349 | |
25.8199 | |
25.9500 | |
25.8787 | |
25.4348 | |
26.1444 | |
26.1066 | |
26.0724 | |
26.3839 | |
26.4272 | |
26.2608 | |
26.6675 | |
26.7668 | |
26.7211 | |
26.4659 | |
26.7112 | |
26.9266 | |
27.1035 | |
26.8847 | |
27.0171 | |
26.9995 | |
26.7915 | |
26.7530 | |
26.7822 | |
26.6715 | |
26.9761 | |
26.7806 | |
26.8360 | |
26.7126 | |
26.0862 | |
26.2621 | |
26.2513 | |
25.9451 | |
26.0498 | |
25.8442 | |
25.7639 | |
25.6477 | |
25.6558 | |
25.5731 | |
25.7875 | |
25.6569 | |
25.7404 | |
25.8226 | |
26.2877 | |
25.8048 | |
25.7332 | |
25.9449 | |
26.0448 | |
26.1503 | |
26.0920 | |
26.2613 | |
26.1224 | |
26.2334 | |
26.0126 | |
26.0960 | |
26.1363 | |
26.1414 | |
26.0998 | |
26.1892 | |
26.1051 | |
26.3816 | |
26.4388 | |
26.3780 | |
26.4784 | |
26.1435 | |
26.2368 | |
26.0700 | |
26.3662 | |
26.6574 | |
26.1382 | |
25.6027 | |
25.7901 | |
25.5761 | |
25.6418 | |
25.8454 | |
25.5570 | |
25.9714 | |
25.4880 | |
25.7799 | |
25.6473 | |
25.7256 | |
27.2086 | |
27.3778 | |
28.0970 | |
27.7883 | |
28.2989 | |
28.8571 | |
28.8702 | |
29.0000 | |
29.6388 | |
30.1780 | |
29.7270 | |
30.3418 | |
29.3057 | |
28.1364 | |
29.6431 | |
30.1245 | |
30.4221 | |
30.8247 | |
31.3348 | |
31.3048 | |
31.2369 | |
30.9711 | |
31.4192 | |
31.0793 | |
31.0361 | |
30.7578 | |
30.5690 | |
30.2841 | |
30.0185 | |
30.0618 | |
30.0969 | |
30.5107 | |
30.0813 | |
30.4941 | |
29.7870 | |
30.2951 | |
30.3152 | |
30.9728 | |
30.4615 | |
30.0474 | |
29.5483 | |
29.4253 | |
29.6179 | |
29.4223 | |
29.7659 | |
29.9777 | |
30.1173 | |
30.2760 | |
29.2614 | |
29.6487 | |
29.7419 | |
30.6988 | |
30.7735 | |
31.6220 | |
31.0510 | |
31.3506 | |
31.4362 | |
30.6968 | |
31.6399 | |
32.0236 | |
32.8715 | |
32.9462 | |
32.5008 | |
33.1279 | |
33.0868 | |
32.7639 | |
32.4976 | |
32.5764 | |
33.3749 | |
33.5857 | |
33.8984 | |
33.7184 | |
34.6853 | |
34.7391 | |
34.6679 | |
35.2414 | |
35.2717 | |
35.2743 | |
35.4428 | |
34.6963 | |
34.2407 | |
33.6161 | |
33.7246 | |
33.7195 | |
33.9380 | |
33.7453 | |
33.4707 | |
32.8996 | |
33.0500 | |
33.2155 | |
32.9681 | |
32.8347 | |
33.0253 | |
32.6048 | |
32.2796 | |
32.6676 | |
32.6696 | |
32.3618 | |
32.4479 | |
32.3424 | |
32.5434 | |
32.6053 | |
32.4273 | |
33.0065 | |
32.1822 | |
31.9686 | |
32.1516 | |
31.6801 | |
31.6615 | |
31.6001 | |
31.2235 | |
31.3123 | |
31.1028 | |
31.4540 | |
31.3045 | |
31.1858 | |
31.1744 | |
31.1455 | |
31.3243 | |
31.2597 | |
31.3742 | |
31.2926 | |
31.0509 | |
31.5054 | |
31.0739 | |
31.0004 | |
30.7937 | |
30.8815 | |
30.9370 | |
30.2667 | |
31.4023 | |
31.1696 | |
31.3582 | |
31.3299 | |
30.8320 | |
31.2200 | |
32.0815 | |
31.6535 | |
31.5254 | |
31.1827 | |
31.5854 | |
31.4843 | |
31.2795 | |
31.6333 | |
31.4142 | |
31.4195 | |
31.3882 | |
30.5560 | |
30.4468 | |
30.3203 | |
30.3107 | |
30.1576 | |
29.8004 | |
29.9478 | |
30.3346 | |
30.2042 | |
29.9283 | |
30.3817 | |
30.2766 | |
30.0457 | |
30.4163 | |
30.6940 | |
30.3698 | |
30.6894 | |
31.0596 | |
31.1698 | |
31.8086 | |
31.5058 | |
31.5082 | |
31.4785 | |
31.2032 | |
30.9370 | |
32.2508 | |
31.6444 | |
31.0025 | |
31.0492 | |
30.8189 | |
30.6016 | |
30.5092 | |
30.5383 | |
30.4824 | |
30.3222 | |
30.3419 | |
30.4387 | |
30.3801 | |
30.6879 | |
30.4839 | |
30.4921 | |
30.4426 | |
30.4397 | |
30.4205 | |
30.3551 | |
30.7100 | |
30.4940 | |
30.1260 | |
30.5987 | |
31.4005 | |
29.7923 | |
29.4467 | |
28.9682 | |
29.5412 | |
28.5236 | |
28.2671 | |
27.7025 | |
28.4087 | |
27.8763 | |
29.1174 | |
28.3428 | |
27.7688 | |
27.8663 | |
27.1414 | |
27.0740 | |
26.7345 | |
26.6384 | |
26.8366 | |
26.8706 | |
26.7310 | |
26.6382 | |
26.8422 | |
26.8894 | |
26.8052 | |
26.8801 | |
26.9247 | |
26.8865 | |
26.9717 | |
26.7321 | |
26.8672 | |
26.8566 | |
27.1013 | |
27.0820 | |
27.1458 | |
27.0118 | |
27.0797 | |
27.0016 | |
27.0582 | |
27.2924 | |
27.1899 | |
27.3922 | |
27.2551 | |
26.9447 | |
27.1172 | |
27.2205 | |
27.4260 | |
27.7810 |