Istorijos Rumunijos lėja / Mauritanijos ugija

Istorija dienos normos RON /MRO nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 114.7636 Mauritanijos ugija

rečiausiai

1 Rumunijos lėja = 51.2064 Mauritanijos ugija

Kaina istorija MRO / RON

Date RON/MRO
77.0302
77.1130
77.8845
77.9237
77.9378
77.9638
78.0535
77.8238
77.8952
77.4006
77.4202
77.2854
77.7288
77.8827
78.0295
78.0931
78.2935
78.3055
77.8706
77.2454
77.7899
78.2752
78.2450
77.2635
77.5346
77.1884
76.9783
76.7743
76.8414
76.5491
77.1102
77.1175
77.4649
78.1290
78.1842
78.6396
78.6007
78.5815
78.8704
79.5171
79.5068
78.4710
78.1577
78.2562
78.1185
77.2347
77.2070
77.4940
77.5223
78.7210
79.6007
79.1691
79.1560
78.9026
77.2428
76.8220
76.0769
76.7213
77.4260
78.1083
78.7834
78.5197
77.8288
76.9793
76.7456
76.7138
76.6170
76.0317
76.4167
75.5445
73.6219
74.6839
72.5628
71.6992
71.2065
70.0214
70.4545
70.0246
69.3062
71.9322
73.4063
73.4873
72.8736
72.7042
74.8257
73.8474
73.7772
73.6736
72.8083
72.5578
74.8467
75.9141
75.2664
75.0777
77.0314
76.9727
76.5177
74.7897
75.7830
75.5307
77.1387
79.2443
78.6315
78.1572
80.3960
81.5242
81.2393
82.1822
80.0862
81.1859
82.1646
81.2568
81.4646
81.0939
81.3469
81.3711
81.4157
81.4492
81.0828
81.9804
83.6065
83.6770
83.7634
83.7851
83.3313
83.7319
84.3732
84.5911
85.2069
85.6856
85.3229
85.0364
85.5129
85.2740
86.1943
85.7040
85.4558
85.9412
85.9806
86.4282
86.2944
87.9332
88.4078
88.8059
88.5197
88.0959
87.9527
87.3779
87.5924
87.2776
86.4176
85.8524
85.5172
87.1220
87.1560
86.5705
88.2242
89.0627
88.8590
88.2570
88.3662
88.9475
88.4669
89.1252
89.8203
89.4871
89.8294
89.1185
88.7464
87.4250
86.7514
86.9016
86.7958
85.4211
86.5160
86.1714
86.5538
86.3278
85.5479
86.4428
87.2455
86.9670
88.0806
87.0031
87.7173
86.6948
86.8508
87.0307
84.4930
83.6281
83.4638
82.9055
83.1645
83.7085
83.4013
81.7964
80.3710
80.5161
79.9802
80.6362
79.8140
80.2228
80.5508
79.7890
81.4976
79.2524
82.3225
84.4011
82.7193
80.6069
80.9597
81.7121
82.7193
82.2866
82.8979
83.1975
83.6832
83.5870
82.8287
83.2575
82.6370
82.7654
82.3549
82.7519
82.7039
83.5615
83.3294
83.6594
82.8056
82.5378
82.0110
82.6062
82.9622
83.3720
82.8559
83.8286
83.6434
84.7640
84.7396
84.1165
84.7267
84.9743
84.7762
85.1565
86.1884
84.8587
85.6444
84.7982
83.9270
83.7827
84.1906
84.0771
83.8894
84.4456
84.8000
84.6733
83.9785
84.9516
85.1101
84.6629
85.3354
85.1118
85.0683
84.9391
85.8806
85.4620
86.1192
87.5071
87.8879
87.9029
87.6875
87.1348
87.1608
87.1902
86.8276
87.6095
86.0483
87.4119
86.9991
87.7217
88.6783
51.2064
88.4835
89.9502
89.8489
89.4475
89.4874
89.8426
88.2681
87.4728
88.4904
90.1106
89.5641
89.3443
89.8332
88.7419
89.0974
88.7007
89.7726
89.2883
89.1043
90.6542
91.9980
91.0680
92.5325
93.3451
95.0290
94.0551
93.9442
95.0693
94.0081
93.9619
94.3192
94.0195
94.3853
93.9612
94.6974
94.2970
93.3590
93.5907
91.1758
91.1327
90.6650
90.7420
90.6521
91.0134
91.4364
89.9982
88.9320
89.7045
89.9040
90.8214
93.9300
93.8706
93.5359
94.3147
94.9078
95.1007
94.2256
94.6414
93.5586
93.8571
93.9013
93.1923
92.6142
91.0022
89.7668
89.6719
88.0786
87.6140
88.5701
88.8837
88.0822
88.7082
86.7997
86.2571
86.4503
86.0263
84.9104
84.6715
84.3180
85.7790
84.2956
83.8887
83.3973
83.8657
83.9230
84.2000
85.3363
84.7786
85.5609
84.2083
84.2090
82.3825
81.4355
82.0805
84.3327
85.0983
83.5715
83.9968
84.9185
87.4052
86.8222
86.0461
86.7613
87.8274
89.3488
89.6800
89.0773
89.5574
88.3924
89.0729
89.8401
88.8956
88.1356
88.3018
87.5031
87.7094
83.7657
84.2064
87.0683
85.1055
85.4424
86.5101
84.4130
86.0948
85.1955
84.8776
85.0787
84.9558
85.2556
85.7121
84.7528
83.6427
83.8075
83.1982
82.2128
82.4041
83.4593
83.1703
78.4885
82.1363
81.0998
76.0808
77.3979
74.8885
73.4779
72.6544
75.2087
71.5143
74.4998
75.2470
75.2416
82.0691
80.9540
74.4880
77.1202
75.0142
74.9784
74.9179
79.8639
81.3050
80.5837
79.9876
82.5674
79.7633
80.7006
80.9060
81.4835
79.6717
81.1950
80.1022
81.1256
81.3583
80.9278
79.7076
76.9740
77.4322
79.3692
79.7482
77.7084
76.6799
76.4233
75.4331
77.6908
77.5453
77.7395
69.2891
70.9972
73.2098
74.1440
74.5949
74.5145
74.8360
72.8285
74.8015
76.7486
77.1545
79.3662
79.7381
80.8427
80.0305
81.4951
81.3574
81.8680
82.1890
83.2340
83.5912
84.9172
83.8379
83.0237
83.8310
85.1761
85.3436
85.2479
86.9724
87.2951
88.2190
88.1504
88.2671
89.1939
88.5386
90.0977
90.2209
90.7829
90.4707
89.9055
90.6727
90.7220
90.8553
91.4537
91.0474
92.2899
91.4981
91.7284
91.4699
90.2835
91.2082
91.2531
89.8303
89.7903
88.3541
88.4567
88.8952
88.7829
87.6356
87.3895
86.9726
87.6438
88.2425
90.0439
89.1260
89.7611
90.2957
88.7940
88.7604
91.2097
90.8293
91.9919
93.6631
91.7883
90.3505
92.8329
86.9788
90.8928
88.2812
86.8337
88.8537
90.8492
90.2685
90.4718
90.3231
91.7746
87.5996
86.7274
85.8669
87.1072
86.4795
90.0012
87.2784
87.4773
89.1501
88.7600
79.5374
80.5435
79.5811
81.6002
82.1198
81.8876
81.0538
82.8236
84.6424
87.6257
87.5832
89.6902
90.7103
91.2533
93.3002
92.1339
92.3342
92.0149
89.7639
89.6160
88.7229
87.8261
85.1265
85.9343
85.2656
83.7816
83.6370
84.3282
84.8337
85.5799
85.2940
85.2100
85.8332
86.0405
87.8831
86.1264
84.3346
84.5714
82.3814
82.3100
81.3658
80.6519
78.2856
78.9400
78.8474
82.3749
81.8595
82.9896
81.8773
81.0209
82.1113
84.5250
84.2809
85.0191
87.2008
87.1222
86.8471
86.2636
88.7497
88.5044
88.2070
87.5511
88.8220
89.8246
88.8239
88.3208
86.9817
87.6342
86.8108
84.1067
84.3449
85.3725
86.9513
86.1414
86.6791
88.8065
87.1597
87.3661
90.1620
89.8430
92.2788
93.4595
91.9914
90.3135
87.4299
88.5255
90.0683
89.7889
93.2871
94.9407
93.9147
94.2617
92.8072
93.8989
93.5488
90.7729
91.5963
94.1667
91.6130
91.9319
92.5907
96.7894
94.3084
92.5358
93.5880
96.0295
98.8540
96.7893
94.7889
99.4426
96.1271
97.9491
95.8135
94.6300
94.2666
94.5879
91.7019
88.6967
88.8440
89.0118
88.2798
88.6540
84.8330
88.1912
86.3022
86.0889
87.8740
85.1313
84.8785
88.0764
87.6592
91.4270
91.9169
92.4259
91.8242
93.0917
91.6777
90.8392
87.7444
85.8537
85.6943
85.3357
84.8142
86.4288
88.8396
87.7320
86.2521
85.7630
83.2557
83.0890
79.3377
80.1543
79.3174
77.5339
80.3407
80.9046
79.5320
84.7879
85.7824
86.4353
86.0320
87.2441
86.7187
86.9503
86.8460
87.6804
86.5280
86.0373
85.3783
85.0256
85.7796
88.2745
89.0918
91.1294
92.1704
89.3538
89.0155
88.7717
89.7469
91.2218
91.8201
91.3207
90.9428
90.9113
89.4720
90.9271
90.4311
89.0259
88.5314
89.9734
88.5323
87.6252
86.9999
87.7678
87.5672
86.6981
87.4794
88.5236
88.4284
88.3250
86.7831
86.9680
87.7931
85.6599
85.2144
86.4923
89.2751
88.4042
86.0181
86.3220
82.4731
81.2829
79.7831
84.4373
84.8575
81.1608
82.4897
78.1694
74.3647
74.3421
75.5931
76.4166
78.0172
74.6803
77.3561
78.5723
80.4010
86.8782
88.0080
89.6046
86.4344
83.1508
81.5910
83.2201
81.6671
83.1320
83.4283
82.1892
85.4602
83.2474
79.3151
89.0372
91.9933
88.4966
89.8162
94.7305
95.2596
94.9362
95.1871
99.5039
100.1657
102.3773
101.1548
100.5198
100.8811
98.6712
99.2156
100.7252
102.9585
102.1066
103.1151
99.8476
102.4084
103.5065
106.6165
104.9660
107.1976
102.0363
105.2441
103.0906
101.4881
100.1687
100.0245
97.5765
100.1560
97.0501
95.8928
99.3362
101.0655
101.9985
102.4732
101.2945
102.0764
106.5076
103.3115
105.1435
105.0868
108.5287
108.9760
106.1621
108.7362
106.8190
106.1618
104.2537
102.8356
103.4372
105.0184
102.4167
102.2182
102.8764
106.5137
108.8342
111.5052
114.2734
113.2341
113.7265
109.4421
106.5979
105.2699
105.6246
104.4953
105.2290
105.2788
109.9785
108.3146
108.2232
108.5830
106.3173
105.5298
105.9794
103.6861
101.9435
103.7483
103.5696
101.1746
101.2142
101.3363
102.0766
102.7719
102.2318
105.8964
103.1355
102.8039
104.1259
101.8233
98.6286
98.4201
96.5184
96.8417
94.8691
95.7462
97.3537
98.4351
97.0212
96.3678
96.2143
97.1381
97.0115
97.6485
96.2668
98.6440
96.7521
94.6869
94.1077
95.1546
96.5922
92.7875
95.5299
95.4144
98.6019
97.0615
96.2433
97.3074
99.1787
93.7164
91.1344
90.3467
90.6758
91.5631
87.7063
90.8582
90.6098
91.2678
91.0155
89.1053
89.6603
90.6601
92.7053
91.9161
86.1388
90.6926
91.4948
89.8484
86.3239
90.9917
88.2425
89.5581
89.7788
89.3726
88.8794
90.0288
90.0119
90.5392
93.9472
93.3180
96.0395
93.7454
92.7932
93.0284
96.9582
93.9214
90.9010
91.0985
89.6085
88.6641
89.3992
89.5140
88.7118
89.7092
91.4097
92.2397
93.3302
95.4338
94.3461
95.9828
96.0473
95.0157
94.1647
94.8209
97.0642
95.5262
94.7450
94.8723
95.7395
89.5613
90.2768
88.8733
91.2500
88.2284
90.3967
89.9320
90.7690
87.0972
91.7389
88.3413
85.0230
84.7177
83.9835
83.6353
80.4699
80.1368
80.4123
77.7546
77.4019
76.3270
79.8218
79.0152
76.3191
75.6745
81.4349
80.0955
78.4894
74.9286
75.6639
75.6473
76.8902
76.1662
76.0115
75.1843
76.2485
75.9758
74.9324
75.6424
74.4351
77.4520
75.9197
77.4929
77.7369
80.2165
80.7579
81.5383