Istorijos Mauritanijos ugija / Rumunijos lėja

Istorija dienos normos MRO /RON nuo Ketvirtadienis, 1 birželio 2006.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 0.019529 Rumunijos lėja

rečiausiai

1 Mauritanijos ugija = 0.008714 Rumunijos lėja

Kaina istorija RON / MRO

Date MRO/RON
0.013158
0.013137
0.013123
0.013154
0.013107
0.013013
0.013063
0.013014
0.013021
0.012894
0.012842
0.012844
0.012542
0.012564
0.012585
0.012681
0.012721
0.012628
0.012723
0.012674
0.012598
0.012539
0.012492
0.012439
0.012552
0.012552
0.012614
0.012552
0.012585
0.012517
0.012499
0.012509
0.012565
0.012561
0.012611
0.012587
0.012598
0.012639
0.012571
0.012579
0.012625
0.012566
0.012526
0.012485
0.012471
0.012512
0.012565
0.012486
0.012513
0.012560
0.012615
0.012588
0.012578
0.012549
0.012494
0.012564
0.012612
0.012516
0.012694
0.012729
0.012852
0.012788
0.013011
0.012556
0.012528
0.012529
0.012504
0.012773
0.012907
0.012891
0.012842
0.012886
0.013157
0.013174
0.013134
0.013258
0.013263
0.013070
0.013235
0.013295
0.013235
0.013170
0.013173
0.013107
0.013074
0.013143
0.013113
0.013059
0.013022
0.012851
0.012902
0.012888
0.012840
0.012811
0.012721
0.012753
0.012750
0.012779
0.012752
0.012700
0.012759
0.012818
0.012820
0.012814
0.012807
0.012798
0.012812
0.012820
0.012820
0.012819
0.012820
0.012817
0.012818
0.012809
0.012844
0.012873
0.012905
0.012982
0.012968
0.012840
0.012833
0.012831
0.012826
0.012812
0.012850
0.012838
0.012920
0.012917
0.012939
0.012865
0.012840
0.012816
0.012805
0.012772
0.012771
0.012842
0.012946
0.012855
0.012775
0.012780
0.012943
0.012897
0.012955
0.012991
0.013025
0.013014
0.013064
0.012968
0.012967
0.012909
0.012799
0.012790
0.012716
0.012723
0.012726
0.012679
0.012576
0.012578
0.012744
0.012795
0.012779
0.012801
0.012948
0.012952
0.012904
0.012900
0.012703
0.012563
0.012631
0.012633
0.012674
0.012946
0.013017
0.013145
0.013034
0.012916
0.012803
0.012693
0.012736
0.012849
0.012991
0.013030
0.013035
0.013052
0.013152
0.013086
0.013237
0.013583
0.013390
0.013781
0.013947
0.014044
0.014281
0.014194
0.014281
0.014429
0.013902
0.013623
0.013608
0.013722
0.013754
0.013364
0.013541
0.013554
0.013573
0.013735
0.013782
0.013361
0.013173
0.013286
0.013320
0.012982
0.012992
0.013069
0.013371
0.013196
0.013240
0.012964
0.012619
0.012718
0.012795
0.012438
0.012266
0.012309
0.012168
0.012487
0.012317
0.012171
0.012307
0.012275
0.012331
0.012293
0.012289
0.012283
0.012278
0.012333
0.012198
0.011961
0.011951
0.011938
0.011935
0.012000
0.011943
0.011852
0.011822
0.011736
0.011671
0.011720
0.011760
0.011694
0.011727
0.011602
0.011668
0.011702
0.011636
0.011631
0.011570
0.011588
0.011372
0.011311
0.011261
0.011297
0.011351
0.011370
0.011445
0.011417
0.011458
0.011572
0.011648
0.011694
0.011478
0.011474
0.011551
0.011335
0.011228
0.011254
0.011331
0.011317
0.011243
0.011304
0.011220
0.011133
0.011175
0.011132
0.011221
0.011268
0.011438
0.011527
0.011507
0.011521
0.011707
0.011559
0.011605
0.011554
0.011584
0.011689
0.011568
0.011462
0.011499
0.011353
0.011494
0.011400
0.011535
0.011514
0.011490
0.011835
0.011958
0.011981
0.012062
0.012024
0.011946
0.011990
0.012225
0.012442
0.012420
0.012503
0.012401
0.012529
0.012465
0.012415
0.012533
0.012270
0.012618
0.012147
0.011848
0.012089
0.012406
0.012352
0.012238
0.012089
0.012153
0.012063
0.012020
0.011950
0.011964
0.012073
0.012011
0.012101
0.012082
0.012143
0.012084
0.012091
0.011967
0.012001
0.011953
0.012076
0.012116
0.012193
0.012106
0.012054
0.011994
0.012069
0.011929
0.011956
0.011797
0.011801
0.011888
0.011803
0.011768
0.011796
0.011743
0.011602
0.011784
0.011676
0.011793
0.011915
0.011936
0.011878
0.011894
0.011920
0.011842
0.011792
0.011810
0.011908
0.011771
0.011749
0.011812
0.011718
0.011749
0.011755
0.011773
0.011644
0.011701
0.011612
0.011428
0.011378
0.011376
0.011404
0.011476
0.011473
0.011469
0.011517
0.011414
0.011621
0.011440
0.011494
0.011400
0.011277
0.019529
0.011302
0.011117
0.011130
0.011180
0.011175
0.011131
0.011329
0.011432
0.011301
0.011097
0.011165
0.011193
0.011132
0.011269
0.011224
0.011274
0.011139
0.011200
0.011223
0.011031
0.010870
0.010981
0.010807
0.010713
0.010523
0.010632
0.010645
0.010519
0.010637
0.010643
0.010602
0.010636
0.010595
0.010643
0.010560
0.010605
0.010711
0.010685
0.010968
0.010973
0.011030
0.011020
0.011031
0.010987
0.010937
0.011111
0.011245
0.011148
0.011123
0.011011
0.010646
0.010653
0.010691
0.010603
0.010537
0.010515
0.010613
0.010566
0.010688
0.010654
0.010649
0.010730
0.010797
0.010989
0.011140
0.011152
0.011353
0.011414
0.011290
0.011251
0.011353
0.011273
0.011521
0.011593
0.011567
0.011624
0.011777
0.011810
0.011860
0.011658
0.011863
0.011921
0.011991
0.011924
0.011916
0.011876
0.011718
0.011795
0.011688
0.011875
0.011875
0.012139
0.012280
0.012183
0.011858
0.011751
0.011966
0.011905
0.011776
0.011441
0.011518
0.011622
0.011526
0.011386
0.011192
0.011151
0.011226
0.011166
0.011313
0.011227
0.011131
0.011249
0.011346
0.011325
0.011428
0.011401
0.011938
0.011876
0.011485
0.011750
0.011704
0.011559
0.011847
0.011615
0.011738
0.011782
0.011754
0.011771
0.011729
0.011667
0.011799
0.011956
0.011932
0.012019
0.012164
0.012135
0.011982
0.012024
0.012741
0.012175
0.012330
0.013144
0.012920
0.013353
0.013610
0.013764
0.013296
0.013983
0.013423
0.013290
0.013291
0.012185
0.012353
0.013425
0.012967
0.013331
0.013337
0.013348
0.012521
0.012299
0.012409
0.012502
0.012111
0.012537
0.012391
0.012360
0.012272
0.012552
0.012316
0.012484
0.012327
0.012291
0.012357
0.012546
0.012991
0.012915
0.012599
0.012539
0.012869
0.013041
0.013085
0.013257
0.012872
0.012896
0.012863
0.014432
0.014085
0.013659
0.013487
0.013406
0.013420
0.013363
0.013731
0.013369
0.013030
0.012961
0.012600
0.012541
0.012370
0.012495
0.012271
0.012291
0.012215
0.012167
0.012014
0.011963
0.011776
0.011928
0.012045
0.011929
0.011740
0.011717
0.011731
0.011498
0.011455
0.011335
0.011344
0.011329
0.011212
0.011295
0.011099
0.011084
0.011015
0.011053
0.011123
0.011029
0.011023
0.011007
0.010934
0.010983
0.010835
0.010929
0.010902
0.010933
0.011076
0.010964
0.010959
0.011132
0.011137
0.011318
0.011305
0.011249
0.011263
0.011411
0.011443
0.011498
0.011410
0.011332
0.011106
0.011220
0.011141
0.011075
0.011262
0.011266
0.010964
0.011010
0.010871
0.010677
0.010895
0.011068
0.010772
0.011497
0.011002
0.011327
0.011516
0.011254
0.011007
0.011078
0.011053
0.011071
0.010896
0.011416
0.011530
0.011646
0.011480
0.011563
0.011111
0.011458
0.011432
0.011217
0.011266
0.012573
0.012416
0.012566
0.012255
0.012177
0.012212
0.012337
0.012074
0.011814
0.011412
0.011418
0.011149
0.011024
0.010959
0.010718
0.010854
0.010830
0.010868
0.011140
0.011159
0.011271
0.011386
0.011747
0.011637
0.011728
0.011936
0.011956
0.011858
0.011788
0.011685
0.011724
0.011736
0.011651
0.011622
0.011379
0.011611
0.011858
0.011824
0.012139
0.012149
0.012290
0.012399
0.012774
0.012668
0.012683
0.012140
0.012216
0.012050
0.012213
0.012343
0.012179
0.011831
0.011865
0.011762
0.011468
0.011478
0.011514
0.011592
0.011268
0.011299
0.011337
0.011422
0.011258
0.011133
0.011258
0.011322
0.011497
0.011411
0.011519
0.011890
0.011856
0.011713
0.011501
0.011609
0.011537
0.011260
0.011473
0.011446
0.011091
0.011131
0.010837
0.010700
0.010871
0.011073
0.011438
0.011296
0.011103
0.011137
0.010720
0.010533
0.010648
0.010609
0.010775
0.010650
0.010690
0.011017
0.010917
0.010619
0.010915
0.010878
0.010800
0.010332
0.010604
0.010807
0.010685
0.010413
0.010116
0.010332
0.010550
0.010056
0.010403
0.010209
0.010437
0.010567
0.010608
0.010572
0.010905
0.011274
0.011256
0.011234
0.011328
0.011280
0.011788
0.011339
0.011587
0.011616
0.011380
0.011747
0.011782
0.011354
0.011408
0.010938
0.010879
0.010819
0.010890
0.010742
0.010908
0.011008
0.011397
0.011648
0.011669
0.011718
0.011790
0.011570
0.011256
0.011398
0.011594
0.011660
0.012011
0.012035
0.012604
0.012476
0.012608
0.012898
0.012447
0.012360
0.012574
0.011794
0.011657
0.011569
0.011624
0.011462
0.011532
0.011501
0.011515
0.011405
0.011557
0.011623
0.011713
0.011761
0.011658
0.011328
0.011224
0.010973
0.010849
0.011191
0.011234
0.011265
0.011142
0.010962
0.010891
0.010950
0.010996
0.011000
0.011177
0.010998
0.011058
0.011233
0.011295
0.011114
0.011295
0.011412
0.011494
0.011394
0.011420
0.011534
0.011431
0.011296
0.011309
0.011322
0.011523
0.011498
0.011390
0.011674
0.011735
0.011562
0.011201
0.011312
0.011625
0.011585
0.012125
0.012303
0.012534
0.011843
0.011784
0.012321
0.012123
0.012793
0.013447
0.013451
0.013229
0.013086
0.012818
0.013390
0.012927
0.012727
0.012438
0.011510
0.011363
0.011160
0.011569
0.012026
0.012256
0.012016
0.012245
0.012029
0.011986
0.012167
0.011701
0.012012
0.012608
0.011231
0.010870
0.011300
0.011134
0.010556
0.010498
0.010533
0.010506
0.010050
0.009983
0.009768
0.009886
0.009948
0.009913
0.010135
0.010079
0.009928
0.009713
0.009794
0.009698
0.010015
0.009765
0.009661
0.009379
0.009527
0.009329
0.009800
0.009502
0.009700
0.009853
0.009983
0.009998
0.010248
0.009984
0.010304
0.010428
0.010067
0.009895
0.009804
0.009759
0.009872
0.009797
0.009389
0.009679
0.009511
0.009516
0.009214
0.009176
0.009420
0.009197
0.009362
0.009420
0.009592
0.009724
0.009668
0.009522
0.009764
0.009783
0.009720
0.009388
0.009188
0.008968
0.008751
0.008831
0.008793
0.009137
0.009381
0.009499
0.009467
0.009570
0.009503
0.009499
0.009093
0.009232
0.009240
0.009210
0.009406
0.009476
0.009436
0.009644
0.009809
0.009639
0.009655
0.009884
0.009880
0.009868
0.009797
0.009730
0.009782
0.009443
0.009696
0.009727
0.009604
0.009821
0.010139
0.010161
0.010361
0.010326
0.010541
0.010444
0.010272
0.010159
0.010307
0.010377
0.010393
0.010295
0.010308
0.010241
0.010388
0.010137
0.010336
0.010561
0.010626
0.010509
0.010353
0.010777
0.010468
0.010481
0.010142